{
  "ticker": {
    "uuid": "397f86b8-2a90-4dc6-a777-aeb542edd453",
    "symbol": "IMOS",
    "name": "ChipMOS Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.98,
    "boundary_margin": 1.922136,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.039069,
    "volatility_stability": 1.2678,
    "risk_context": 0.0962,
    "current_regime": {
      "move": 1.398003,
      "interruption": -0.374546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 192.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.745053,
        "direction_boundary": 21.106922,
        "core_momentum": -0.017145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170413
      },
      {
        "date": "2023-08-25",
        "close": 21.314417,
        "direction_boundary": 20.528295,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174218
      },
      {
        "date": "2023-09-01",
        "close": 21.975614,
        "direction_boundary": 19.215589,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176318
      },
      {
        "date": "2023-09-08",
        "close": 22.701094,
        "direction_boundary": 19.1465,
        "core_momentum": 0.185652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2023-09-15",
        "close": 22.324579,
        "direction_boundary": 18.032427,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179338
      },
      {
        "date": "2023-09-22",
        "close": 21.791948,
        "direction_boundary": 16.892446,
        "core_momentum": 0.290041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179066
      },
      {
        "date": "2023-09-29",
        "close": 21.167484,
        "direction_boundary": 16.002916,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173884
      },
      {
        "date": "2023-10-06",
        "close": 21.259317,
        "direction_boundary": 16.097914,
        "core_momentum": 0.320626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172898
      },
      {
        "date": "2023-10-13",
        "close": 21.856231,
        "direction_boundary": 15.424289,
        "core_momentum": 0.417001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176653
      },
      {
        "date": "2023-10-20",
        "close": 22.269479,
        "direction_boundary": 17.315621,
        "core_momentum": 0.286092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2023-10-27",
        "close": 22.903126,
        "direction_boundary": 17.255167,
        "core_momentum": 0.32732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2023-11-03",
        "close": 21.791948,
        "direction_boundary": 17.419256,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2023-11-10",
        "close": 21.571549,
        "direction_boundary": 18.386512,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2023-11-17",
        "close": 22.214379,
        "direction_boundary": 18.887413,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2023-11-24",
        "close": 22.728644,
        "direction_boundary": 18.611054,
        "core_momentum": 0.221244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2023-12-01",
        "close": 23.959205,
        "direction_boundary": 19.293315,
        "core_momentum": 0.24184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183526
      },
      {
        "date": "2023-12-08",
        "close": 24.33572,
        "direction_boundary": 18.654235,
        "core_momentum": 0.304568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2023-12-15",
        "close": 25.088749,
        "direction_boundary": 18.317423,
        "core_momentum": 0.369666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187038
      },
      {
        "date": "2023-12-22",
        "close": 24.86835,
        "direction_boundary": 18.507419,
        "core_momentum": 0.343696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2023-12-29",
        "close": 24.987733,
        "direction_boundary": 18.507419,
        "core_momentum": 0.350147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184509
      },
      {
        "date": "2024-01-05",
        "close": 24.464286,
        "direction_boundary": 18.870141,
        "core_momentum": 0.296455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2024-01-12",
        "close": 25.125483,
        "direction_boundary": 18.844232,
        "core_momentum": 0.333325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177529
      },
      {
        "date": "2024-01-19",
        "close": 25.345882,
        "direction_boundary": 19.53513,
        "core_momentum": 0.297451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2024-01-26",
        "close": 24.960183,
        "direction_boundary": 20.113756,
        "core_momentum": 0.240951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180064
      },
      {
        "date": "2024-02-02",
        "close": 24.33572,
        "direction_boundary": 20.942833,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17907
      },
      {
        "date": "2024-02-09",
        "close": 27.237639,
        "direction_boundary": 20.459205,
        "core_momentum": 0.331315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2024-02-16",
        "close": 25.713213,
        "direction_boundary": 20.234663,
        "core_momentum": 0.270751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2024-02-23",
        "close": 25.318332,
        "direction_boundary": 20.295117,
        "core_momentum": 0.247509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248419
      },
      {
        "date": "2024-03-01",
        "close": 26.144828,
        "direction_boundary": 20.770109,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248732
      },
      {
        "date": "2024-03-08",
        "close": 27.448855,
        "direction_boundary": 20.56284,
        "core_momentum": 0.334877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2024-03-15",
        "close": 27.650887,
        "direction_boundary": 20.148301,
        "core_momentum": 0.372368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250686
      },
      {
        "date": "2024-03-22",
        "close": 29.27633,
        "direction_boundary": 20.778745,
        "core_momentum": 0.408956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2024-03-29",
        "close": 28.881448,
        "direction_boundary": 21.685548,
        "core_momentum": 0.331829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2024-04-05",
        "close": 28.082502,
        "direction_boundary": 21.970544,
        "core_momentum": 0.278189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256865
      },
      {
        "date": "2024-04-12",
        "close": 27.412122,
        "direction_boundary": 21.702821,
        "core_momentum": 0.263067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260052
      },
      {
        "date": "2024-04-19",
        "close": 25.538731,
        "direction_boundary": 20.968742,
        "core_momentum": 0.217943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28187
      },
      {
        "date": "2024-04-26",
        "close": 26.108095,
        "direction_boundary": 20.675111,
        "core_momentum": 0.262779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28102
      },
      {
        "date": "2024-05-03",
        "close": 25.906062,
        "direction_boundary": 21.581914,
        "core_momentum": 0.20036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270491
      },
      {
        "date": "2024-05-10",
        "close": 23.63779,
        "direction_boundary": 20.981696,
        "core_momentum": 0.126591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302337
      },
      {
        "date": "2024-05-17",
        "close": 24.519385,
        "direction_boundary": 21.456688,
        "core_momentum": 0.142739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303741
      },
      {
        "date": "2024-05-24",
        "close": 25.244865,
        "direction_boundary": 22.428263,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304653
      },
      {
        "date": "2024-05-31",
        "close": 24.987733,
        "direction_boundary": 22.488717,
        "core_momentum": 0.111123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296943
      },
      {
        "date": "2024-06-07",
        "close": 23.509223,
        "direction_boundary": 22.575079,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308501
      },
      {
        "date": "2024-06-14",
        "close": 25.235682,
        "direction_boundary": 22.315992,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321634
      },
      {
        "date": "2024-06-21",
        "close": 25.309148,
        "direction_boundary": 21.940317,
        "core_momentum": 0.153545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321386
      },
      {
        "date": "2024-06-28",
        "close": 25.0004,
        "direction_boundary": 21.755215,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32182
      },
      {
        "date": "2024-07-05",
        "close": 25.364251,
        "direction_boundary": 20.836886,
        "core_momentum": 0.217276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320919
      },
      {
        "date": "2024-07-12",
        "close": 25.689802,
        "direction_boundary": 21.020552,
        "core_momentum": 0.222128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319302
      },
      {
        "date": "2024-07-19",
        "close": 24.081197,
        "direction_boundary": 21.057285,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331663
      },
      {
        "date": "2024-07-26",
        "close": 23.607233,
        "direction_boundary": 21.250134,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332089
      },
      {
        "date": "2024-08-02",
        "close": 22.482167,
        "direction_boundary": 20.662403,
        "core_momentum": 0.088071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336934
      },
      {
        "date": "2024-08-09",
        "close": 21.716165,
        "direction_boundary": 21.057285,
        "core_momentum": 0.03129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295094
      },
      {
        "date": "2024-08-16",
        "close": 22.089591,
        "direction_boundary": 20.745053,
        "core_momentum": 0.064812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288445
      },
      {
        "date": "2024-08-23",
        "close": 22.319392,
        "direction_boundary": 21.314417,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288943
      },
      {
        "date": "2024-08-30",
        "close": 22.644943,
        "direction_boundary": 21.975614,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285442
      },
      {
        "date": "2024-09-06",
        "close": 20.959738,
        "direction_boundary": 22.701094,
        "core_momentum": -0.076708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29102
      },
      {
        "date": "2024-09-13",
        "close": 21.831065,
        "direction_boundary": 22.324579,
        "core_momentum": -0.022106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2024-09-20",
        "close": 21.91724,
        "direction_boundary": 21.791948,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283826
      },
      {
        "date": "2024-09-27",
        "close": 22.654518,
        "direction_boundary": 21.167484,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290325
      },
      {
        "date": "2024-10-04",
        "close": 22.137466,
        "direction_boundary": 21.259317,
        "core_momentum": 0.041307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289766
      },
      {
        "date": "2024-10-11",
        "close": 21.68744,
        "direction_boundary": 21.856231,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289434
      },
      {
        "date": "2024-10-18",
        "close": 21.553389,
        "direction_boundary": 22.269479,
        "core_momentum": -0.032156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275379
      },
      {
        "date": "2024-10-25",
        "close": 21.390614,
        "direction_boundary": 22.903126,
        "core_momentum": -0.06604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272278
      },
      {
        "date": "2024-11-01",
        "close": 21.409764,
        "direction_boundary": 21.791948,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272537
      },
      {
        "date": "2024-11-08",
        "close": 19.839459,
        "direction_boundary": 21.571549,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2024-11-15",
        "close": 18.690456,
        "direction_boundary": 22.214379,
        "core_momentum": -0.158633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2024-11-22",
        "close": 18.747906,
        "direction_boundary": 22.728644,
        "core_momentum": -0.175142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260441
      },
      {
        "date": "2024-11-29",
        "close": 18.786206,
        "direction_boundary": 23.959205,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261111
      },
      {
        "date": "2024-12-06",
        "close": 18.824506,
        "direction_boundary": 24.33572,
        "core_momentum": -0.226466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251411
      },
      {
        "date": "2024-12-13",
        "close": 17.905303,
        "direction_boundary": 25.088749,
        "core_momentum": -0.286321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230036
      },
      {
        "date": "2024-12-20",
        "close": 18.29788,
        "direction_boundary": 24.86835,
        "core_momentum": -0.26421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2024-12-27",
        "close": 18.288305,
        "direction_boundary": 24.987733,
        "core_momentum": -0.268109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2025-01-03",
        "close": 18.039354,
        "direction_boundary": 24.464286,
        "core_momentum": -0.262625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231566
      },
      {
        "date": "2025-01-10",
        "close": 17.359527,
        "direction_boundary": 25.125483,
        "core_momentum": -0.309087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231008
      },
      {
        "date": "2025-01-17",
        "close": 17.464852,
        "direction_boundary": 25.345882,
        "core_momentum": -0.310939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2025-01-24",
        "close": 19.667109,
        "direction_boundary": 24.960183,
        "core_momentum": -0.212061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28591
      },
      {
        "date": "2025-01-31",
        "close": 19.016007,
        "direction_boundary": 24.33572,
        "core_momentum": -0.218597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282224
      },
      {
        "date": "2025-02-07",
        "close": 18.498955,
        "direction_boundary": 27.237639,
        "core_momentum": -0.320831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280973
      },
      {
        "date": "2025-02-14",
        "close": 19.647959,
        "direction_boundary": 25.713213,
        "core_momentum": -0.235881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294193
      },
      {
        "date": "2025-02-21",
        "close": 19.628809,
        "direction_boundary": 25.318332,
        "core_momentum": -0.22472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293467
      },
      {
        "date": "2025-02-28",
        "close": 17.799978,
        "direction_boundary": 26.144828,
        "core_momentum": -0.319178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318818
      },
      {
        "date": "2025-03-07",
        "close": 17.905303,
        "direction_boundary": 27.448855,
        "core_momentum": -0.347685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303815
      },
      {
        "date": "2025-03-14",
        "close": 17.541452,
        "direction_boundary": 27.650887,
        "core_momentum": -0.36561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2025-03-21",
        "close": 17.704228,
        "direction_boundary": 29.27633,
        "core_momentum": -0.395272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297273
      },
      {
        "date": "2025-03-28",
        "close": 16.89035,
        "direction_boundary": 28.881448,
        "core_momentum": -0.415183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295779
      },
      {
        "date": "2025-04-04",
        "close": 14.573193,
        "direction_boundary": 28.082502,
        "core_momentum": -0.481058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35093
      },
      {
        "date": "2025-04-11",
        "close": 14.735969,
        "direction_boundary": 27.412122,
        "core_momentum": -0.462429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352864
      },
      {
        "date": "2025-04-18",
        "close": 15.071095,
        "direction_boundary": 25.538731,
        "core_momentum": -0.409873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356497
      },
      {
        "date": "2025-04-25",
        "close": 15.406221,
        "direction_boundary": 26.108095,
        "core_momentum": -0.409906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359865
      },
      {
        "date": "2025-05-02",
        "close": 17.024401,
        "direction_boundary": 25.906062,
        "core_momentum": -0.342841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39204
      },
      {
        "date": "2025-05-09",
        "close": 16.89035,
        "direction_boundary": 23.63779,
        "core_momentum": -0.285451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379822
      },
      {
        "date": "2025-05-16",
        "close": 18.39363,
        "direction_boundary": 24.519385,
        "core_momentum": -0.249833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391992
      },
      {
        "date": "2025-05-23",
        "close": 18.115954,
        "direction_boundary": 25.244865,
        "core_momentum": -0.282391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392467
      },
      {
        "date": "2025-05-30",
        "close": 17.981904,
        "direction_boundary": 24.987733,
        "core_momentum": -0.280371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392525
      },
      {
        "date": "2025-06-06",
        "close": 18.805356,
        "direction_boundary": 23.509223,
        "core_momentum": -0.200086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397774
      },
      {
        "date": "2025-06-13",
        "close": 18.43193,
        "direction_boundary": 25.235682,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392367
      },
      {
        "date": "2025-06-20",
        "close": 17.799978,
        "direction_boundary": 25.309148,
        "core_momentum": -0.296698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394273
      },
      {
        "date": "2025-06-27",
        "close": 18.51,
        "direction_boundary": 25.0004,
        "core_momentum": -0.259612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398194
      },
      {
        "date": "2025-07-04",
        "close": 18.95,
        "direction_boundary": 25.364251,
        "core_momentum": -0.252885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398887
      },
      {
        "date": "2025-07-11",
        "close": 18.31,
        "direction_boundary": 25.689802,
        "core_momentum": -0.287266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398106
      },
      {
        "date": "2025-07-18",
        "close": 18.12,
        "direction_boundary": 24.081197,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398431
      },
      {
        "date": "2025-07-25",
        "close": 17.81,
        "direction_boundary": 23.607233,
        "core_momentum": -0.24557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361225
      },
      {
        "date": "2025-08-01",
        "close": 16.87,
        "direction_boundary": 22.482167,
        "core_momentum": -0.249627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36572
      },
      {
        "date": "2025-08-08",
        "close": 17.98,
        "direction_boundary": 21.716165,
        "core_momentum": -0.172045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376023
      },
      {
        "date": "2025-08-15",
        "close": 16.03,
        "direction_boundary": 22.089591,
        "core_momentum": -0.274319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396691
      },
      {
        "date": "2025-08-22",
        "close": 15.785,
        "direction_boundary": 22.319392,
        "core_momentum": -0.292767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396698
      },
      {
        "date": "2025-08-29",
        "close": 15.715,
        "direction_boundary": 22.644943,
        "core_momentum": -0.306026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375151
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "direction_boundary": 20.959738,
        "core_momentum": -0.165066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406166
      },
      {
        "date": "2025-09-12",
        "close": 17.72,
        "direction_boundary": 21.831065,
        "core_momentum": -0.188313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405552
      },
      {
        "date": "2025-09-19",
        "close": 19.38,
        "direction_boundary": 21.91724,
        "core_momentum": -0.115765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423932
      },
      {
        "date": "2025-09-26",
        "close": 18.86,
        "direction_boundary": 22.654518,
        "core_momentum": -0.167495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420074
      },
      {
        "date": "2025-10-03",
        "close": 20.15,
        "direction_boundary": 22.137466,
        "core_momentum": -0.089778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366782
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "direction_boundary": 21.68744,
        "core_momentum": -0.084724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368756
      },
      {
        "date": "2025-10-17",
        "close": 20.32,
        "direction_boundary": 21.553389,
        "core_momentum": -0.057225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368813
      },
      {
        "date": "2025-10-24",
        "close": 20.4801,
        "direction_boundary": 21.390614,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368529
      },
      {
        "date": "2025-10-31",
        "close": 21.2,
        "direction_boundary": 21.409764,
        "core_momentum": -0.009798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347539
      },
      {
        "date": "2025-11-07",
        "close": 21.9099,
        "direction_boundary": 19.839459,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348312
      },
      {
        "date": "2025-11-14",
        "close": 30.82,
        "direction_boundary": 18.690456,
        "core_momentum": 0.64897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569531
      },
      {
        "date": "2025-11-21",
        "close": 28.2,
        "direction_boundary": 18.747906,
        "core_momentum": 0.504168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587468
      },
      {
        "date": "2025-11-28",
        "close": 27.33,
        "direction_boundary": 18.786206,
        "core_momentum": 0.454791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590386
      },
      {
        "date": "2025-12-05",
        "close": 27.97,
        "direction_boundary": 18.824506,
        "core_momentum": 0.485829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589046
      },
      {
        "date": "2025-12-12",
        "close": 28.9,
        "direction_boundary": 17.905303,
        "core_momentum": 0.614047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587259
      },
      {
        "date": "2025-12-19",
        "close": 27.92,
        "direction_boundary": 18.29788,
        "core_momentum": 0.52586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58719
      },
      {
        "date": "2025-12-26",
        "close": 30.27,
        "direction_boundary": 18.288305,
        "core_momentum": 0.655156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593104
      },
      {
        "date": "2026-01-02",
        "close": 30.535,
        "direction_boundary": 18.039354,
        "core_momentum": 0.692688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59323
      },
      {
        "date": "2026-01-09",
        "close": 36.6,
        "direction_boundary": 17.359527,
        "core_momentum": 1.108352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62914
      },
      {
        "date": "2026-01-16",
        "close": 42.57,
        "direction_boundary": 17.464852,
        "core_momentum": 1.437467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649649
      },
      {
        "date": "2026-01-23",
        "close": 41.94,
        "direction_boundary": 19.667109,
        "core_momentum": 1.132494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649295
      },
      {
        "date": "2026-01-30",
        "close": 37.13,
        "direction_boundary": 19.016007,
        "core_momentum": 0.952566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673748
      },
      {
        "date": "2026-02-06",
        "close": 33.56,
        "direction_boundary": 18.498955,
        "core_momentum": 0.814157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695821
      },
      {
        "date": "2026-02-13",
        "close": 35.34,
        "direction_boundary": 19.647959,
        "core_momentum": 0.79866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66711
      },
      {
        "date": "2026-02-20",
        "close": 34.2,
        "direction_boundary": 19.628809,
        "core_momentum": 0.742337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669928
      },
      {
        "date": "2026-02-27",
        "close": 44.93,
        "direction_boundary": 17.799978,
        "core_momentum": 1.52416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747521
      },
      {
        "date": "2026-03-06",
        "close": 36.99,
        "direction_boundary": 17.905303,
        "core_momentum": 1.065868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808123
      },
      {
        "date": "2026-03-13",
        "close": 37.73,
        "direction_boundary": 17.541452,
        "core_momentum": 1.150905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807892
      },
      {
        "date": "2026-03-20",
        "close": 38.23,
        "direction_boundary": 17.704228,
        "core_momentum": 1.159371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803387
      },
      {
        "date": "2026-03-27",
        "close": 35.82,
        "direction_boundary": 16.89035,
        "core_momentum": 1.120738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810113
      },
      {
        "date": "2026-04-03",
        "close": 36.71,
        "direction_boundary": 14.573193,
        "core_momentum": 1.519009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807903
      },
      {
        "date": "2026-04-10",
        "close": 40.91,
        "direction_boundary": 14.735969,
        "core_momentum": 1.7762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814356
      },
      {
        "date": "2026-04-17",
        "close": 47.09,
        "direction_boundary": 15.071095,
        "core_momentum": 2.124524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829191
      },
      {
        "date": "2026-04-24",
        "close": 45.61,
        "direction_boundary": 15.406221,
        "core_momentum": 1.960492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833365
      },
      {
        "date": "2026-05-01",
        "close": 44.995995,
        "direction_boundary": 17.024401,
        "core_momentum": 1.64303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835598
      },
      {
        "date": "2026-05-08",
        "close": 59.47168,
        "direction_boundary": 16.89035,
        "core_momentum": 2.521045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90472
      },
      {
        "date": "2026-05-15",
        "close": 50.097514,
        "direction_boundary": 18.39363,
        "core_momentum": 1.723634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838476
      },
      {
        "date": "2026-05-22",
        "close": 50.344203,
        "direction_boundary": 18.115954,
        "core_momentum": 1.778998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824391
      },
      {
        "date": "2026-05-29",
        "close": 69.329355,
        "direction_boundary": 17.981904,
        "core_momentum": 2.855507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917397
      },
      {
        "date": "2026-06-05",
        "close": 56.896251,
        "direction_boundary": 18.805356,
        "core_momentum": 2.025534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972902
      },
      {
        "date": "2026-06-12",
        "close": 61.129427,
        "direction_boundary": 18.43193,
        "core_momentum": 2.316496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974841
      },
      {
        "date": "2026-06-19",
        "close": 65.698099,
        "direction_boundary": 17.799978,
        "core_momentum": 2.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972197
      },
      {
        "date": "2026-06-26",
        "close": 59.738104,
        "direction_boundary": 18.51,
        "core_momentum": 2.227342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985379
      },
      {
        "date": "2026-07-03",
        "close": 63.93,
        "direction_boundary": 18.95,
        "core_momentum": 2.373615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986696
      },
      {
        "date": "2026-07-10",
        "close": 75.785,
        "direction_boundary": 18.31,
        "core_momentum": 3.138995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983385
      },
      {
        "date": "2026-07-17",
        "close": 68.81,
        "direction_boundary": 18.12,
        "core_momentum": 2.797461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981346
      },
      {
        "date": "2026-07-24",
        "close": 55.17,
        "direction_boundary": 17.81,
        "core_momentum": 2.097698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035457
      },
      {
        "date": "2026-07-31",
        "close": 47.4,
        "direction_boundary": 16.87,
        "core_momentum": 1.809721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043922
      },
      {
        "date": "2026-08-07",
        "close": 52.54,
        "direction_boundary": 17.98,
        "core_momentum": 1.922136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.745053,
        "volume": 121059
      },
      {
        "date": "2023-08-25",
        "close": 21.314417,
        "volume": 77608
      },
      {
        "date": "2023-09-01",
        "close": 21.975614,
        "volume": 60442
      },
      {
        "date": "2023-09-08",
        "close": 22.701094,
        "volume": 79093
      },
      {
        "date": "2023-09-15",
        "close": 22.324579,
        "volume": 64106
      },
      {
        "date": "2023-09-22",
        "close": 21.791948,
        "volume": 67498
      },
      {
        "date": "2023-09-29",
        "close": 21.167484,
        "volume": 60389
      },
      {
        "date": "2023-10-06",
        "close": 21.259317,
        "volume": 50302
      },
      {
        "date": "2023-10-13",
        "close": 21.856231,
        "volume": 81974
      },
      {
        "date": "2023-10-20",
        "close": 22.269479,
        "volume": 75799
      },
      {
        "date": "2023-10-27",
        "close": 22.903126,
        "volume": 85428
      },
      {
        "date": "2023-11-03",
        "close": 21.791948,
        "volume": 106064
      },
      {
        "date": "2023-11-10",
        "close": 21.571549,
        "volume": 71692
      },
      {
        "date": "2023-11-17",
        "close": 22.214379,
        "volume": 77678
      },
      {
        "date": "2023-11-24",
        "close": 22.728644,
        "volume": 37611
      },
      {
        "date": "2023-12-01",
        "close": 23.959205,
        "volume": 47270
      },
      {
        "date": "2023-12-08",
        "close": 24.33572,
        "volume": 44173
      },
      {
        "date": "2023-12-15",
        "close": 25.088749,
        "volume": 44661
      },
      {
        "date": "2023-12-22",
        "close": 24.86835,
        "volume": 46066
      },
      {
        "date": "2023-12-29",
        "close": 24.987733,
        "volume": 70287
      },
      {
        "date": "2024-01-05",
        "close": 24.464286,
        "volume": 16350
      },
      {
        "date": "2024-01-12",
        "close": 25.125483,
        "volume": 66447
      },
      {
        "date": "2024-01-19",
        "close": 25.345882,
        "volume": 21760
      },
      {
        "date": "2024-01-26",
        "close": 24.960183,
        "volume": 29225
      },
      {
        "date": "2024-02-02",
        "close": 24.33572,
        "volume": 34151
      },
      {
        "date": "2024-02-09",
        "close": 27.237639,
        "volume": 295482
      },
      {
        "date": "2024-02-16",
        "close": 25.713213,
        "volume": 289103
      },
      {
        "date": "2024-02-23",
        "close": 25.318332,
        "volume": 129073
      },
      {
        "date": "2024-03-01",
        "close": 26.144828,
        "volume": 176549
      },
      {
        "date": "2024-03-08",
        "close": 27.448855,
        "volume": 199491
      },
      {
        "date": "2024-03-15",
        "close": 27.650887,
        "volume": 120937
      },
      {
        "date": "2024-03-22",
        "close": 29.27633,
        "volume": 117625
      },
      {
        "date": "2024-03-29",
        "close": 28.881448,
        "volume": 62143
      },
      {
        "date": "2024-04-05",
        "close": 28.082502,
        "volume": 86383
      },
      {
        "date": "2024-04-12",
        "close": 27.412122,
        "volume": 52057
      },
      {
        "date": "2024-04-19",
        "close": 25.538731,
        "volume": 63112
      },
      {
        "date": "2024-04-26",
        "close": 26.108095,
        "volume": 63230
      },
      {
        "date": "2024-05-03",
        "close": 25.906062,
        "volume": 48329
      },
      {
        "date": "2024-05-10",
        "close": 23.63779,
        "volume": 94160
      },
      {
        "date": "2024-05-17",
        "close": 24.519385,
        "volume": 84248
      },
      {
        "date": "2024-05-24",
        "close": 25.244865,
        "volume": 58560
      },
      {
        "date": "2024-05-31",
        "close": 24.987733,
        "volume": 65283
      },
      {
        "date": "2024-06-07",
        "close": 23.509223,
        "volume": 66135
      },
      {
        "date": "2024-06-14",
        "close": 25.235682,
        "volume": 49914
      },
      {
        "date": "2024-06-21",
        "close": 25.309148,
        "volume": 57562
      },
      {
        "date": "2024-06-28",
        "close": 25.0004,
        "volume": 72605
      },
      {
        "date": "2024-07-05",
        "close": 25.364251,
        "volume": 35749
      },
      {
        "date": "2024-07-12",
        "close": 25.689802,
        "volume": 64408
      },
      {
        "date": "2024-07-19",
        "close": 24.081197,
        "volume": 78575
      },
      {
        "date": "2024-07-26",
        "close": 23.607233,
        "volume": 92833
      },
      {
        "date": "2024-08-02",
        "close": 22.482167,
        "volume": 143102
      },
      {
        "date": "2024-08-09",
        "close": 21.716165,
        "volume": 155029
      },
      {
        "date": "2024-08-16",
        "close": 22.089591,
        "volume": 107710
      },
      {
        "date": "2024-08-23",
        "close": 22.319392,
        "volume": 83278
      },
      {
        "date": "2024-08-30",
        "close": 22.644943,
        "volume": 69449
      },
      {
        "date": "2024-09-06",
        "close": 20.959738,
        "volume": 128748
      },
      {
        "date": "2024-09-13",
        "close": 21.831065,
        "volume": 99630
      },
      {
        "date": "2024-09-20",
        "close": 21.91724,
        "volume": 60562
      },
      {
        "date": "2024-09-27",
        "close": 22.654518,
        "volume": 74169
      },
      {
        "date": "2024-10-04",
        "close": 22.137466,
        "volume": 64096
      },
      {
        "date": "2024-10-11",
        "close": 21.68744,
        "volume": 46095
      },
      {
        "date": "2024-10-18",
        "close": 21.553389,
        "volume": 74780
      },
      {
        "date": "2024-10-25",
        "close": 21.390614,
        "volume": 75725
      },
      {
        "date": "2024-11-01",
        "close": 21.409764,
        "volume": 86737
      },
      {
        "date": "2024-11-08",
        "close": 19.839459,
        "volume": 95144
      },
      {
        "date": "2024-11-15",
        "close": 18.690456,
        "volume": 166864
      },
      {
        "date": "2024-11-22",
        "close": 18.747906,
        "volume": 206841
      },
      {
        "date": "2024-11-29",
        "close": 18.786206,
        "volume": 65580
      },
      {
        "date": "2024-12-06",
        "close": 18.824506,
        "volume": 104939
      },
      {
        "date": "2024-12-13",
        "close": 17.905303,
        "volume": 183590
      },
      {
        "date": "2024-12-20",
        "close": 18.29788,
        "volume": 157257
      },
      {
        "date": "2024-12-27",
        "close": 18.288305,
        "volume": 98238
      },
      {
        "date": "2025-01-03",
        "close": 18.039354,
        "volume": 89894
      },
      {
        "date": "2025-01-10",
        "close": 17.359527,
        "volume": 87471
      },
      {
        "date": "2025-01-17",
        "close": 17.464852,
        "volume": 103787
      },
      {
        "date": "2025-01-24",
        "close": 19.667109,
        "volume": 155486
      },
      {
        "date": "2025-01-31",
        "close": 19.016007,
        "volume": 131678
      },
      {
        "date": "2025-02-07",
        "close": 18.498955,
        "volume": 148886
      },
      {
        "date": "2025-02-14",
        "close": 19.647959,
        "volume": 87201
      },
      {
        "date": "2025-02-21",
        "close": 19.628809,
        "volume": 81052
      },
      {
        "date": "2025-02-28",
        "close": 17.799978,
        "volume": 109687
      },
      {
        "date": "2025-03-07",
        "close": 17.905303,
        "volume": 97658
      },
      {
        "date": "2025-03-14",
        "close": 17.541452,
        "volume": 146903
      },
      {
        "date": "2025-03-21",
        "close": 17.704228,
        "volume": 88697
      },
      {
        "date": "2025-03-28",
        "close": 16.89035,
        "volume": 113018
      },
      {
        "date": "2025-04-04",
        "close": 14.573193,
        "volume": 229961
      },
      {
        "date": "2025-04-11",
        "close": 14.735969,
        "volume": 208596
      },
      {
        "date": "2025-04-18",
        "close": 15.071095,
        "volume": 135763
      },
      {
        "date": "2025-04-25",
        "close": 15.406221,
        "volume": 141216
      },
      {
        "date": "2025-05-02",
        "close": 17.024401,
        "volume": 252681
      },
      {
        "date": "2025-05-09",
        "close": 16.89035,
        "volume": 137398
      },
      {
        "date": "2025-05-16",
        "close": 18.39363,
        "volume": 120773
      },
      {
        "date": "2025-05-23",
        "close": 18.115954,
        "volume": 108759
      },
      {
        "date": "2025-05-30",
        "close": 17.981904,
        "volume": 50433
      },
      {
        "date": "2025-06-06",
        "close": 18.805356,
        "volume": 78132
      },
      {
        "date": "2025-06-13",
        "close": 18.43193,
        "volume": 47048
      },
      {
        "date": "2025-06-20",
        "close": 17.799978,
        "volume": 69736
      },
      {
        "date": "2025-06-27",
        "close": 18.51,
        "volume": 225293
      },
      {
        "date": "2025-07-04",
        "close": 18.95,
        "volume": 121331
      },
      {
        "date": "2025-07-11",
        "close": 18.31,
        "volume": 84530
      },
      {
        "date": "2025-07-18",
        "close": 18.12,
        "volume": 87685
      },
      {
        "date": "2025-07-25",
        "close": 17.81,
        "volume": 76358
      },
      {
        "date": "2025-08-01",
        "close": 16.87,
        "volume": 154435
      },
      {
        "date": "2025-08-08",
        "close": 17.98,
        "volume": 94287
      },
      {
        "date": "2025-08-15",
        "close": 16.03,
        "volume": 76227
      },
      {
        "date": "2025-08-22",
        "close": 15.785,
        "volume": 87217
      },
      {
        "date": "2025-08-29",
        "close": 15.715,
        "volume": 70822
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "volume": 113612
      },
      {
        "date": "2025-09-12",
        "close": 17.72,
        "volume": 50525
      },
      {
        "date": "2025-09-19",
        "close": 19.38,
        "volume": 92105
      },
      {
        "date": "2025-09-26",
        "close": 18.86,
        "volume": 56529
      },
      {
        "date": "2025-10-03",
        "close": 20.15,
        "volume": 58186
      },
      {
        "date": "2025-10-10",
        "close": 19.85,
        "volume": 80883
      },
      {
        "date": "2025-10-17",
        "close": 20.32,
        "volume": 20533
      },
      {
        "date": "2025-10-24",
        "close": 20.4801,
        "volume": 21190
      },
      {
        "date": "2025-10-31",
        "close": 21.2,
        "volume": 107646
      },
      {
        "date": "2025-11-07",
        "close": 21.9099,
        "volume": 39904
      },
      {
        "date": "2025-11-14",
        "close": 30.82,
        "volume": 226330
      },
      {
        "date": "2025-11-21",
        "close": 28.2,
        "volume": 118781
      },
      {
        "date": "2025-11-28",
        "close": 27.33,
        "volume": 77952
      },
      {
        "date": "2025-12-05",
        "close": 27.97,
        "volume": 57332
      },
      {
        "date": "2025-12-12",
        "close": 28.9,
        "volume": 99402
      },
      {
        "date": "2025-12-19",
        "close": 27.92,
        "volume": 43803
      },
      {
        "date": "2025-12-26",
        "close": 30.27,
        "volume": 39368
      },
      {
        "date": "2026-01-02",
        "close": 30.535,
        "volume": 35103
      },
      {
        "date": "2026-01-09",
        "close": 36.6,
        "volume": 168286
      },
      {
        "date": "2026-01-16",
        "close": 42.57,
        "volume": 297011
      },
      {
        "date": "2026-01-23",
        "close": 41.94,
        "volume": 219306
      },
      {
        "date": "2026-01-30",
        "close": 37.13,
        "volume": 166196
      },
      {
        "date": "2026-02-06",
        "close": 33.56,
        "volume": 200221
      },
      {
        "date": "2026-02-13",
        "close": 35.34,
        "volume": 159153
      },
      {
        "date": "2026-02-20",
        "close": 34.2,
        "volume": 192932
      },
      {
        "date": "2026-02-27",
        "close": 44.93,
        "volume": 270192
      },
      {
        "date": "2026-03-06",
        "close": 36.99,
        "volume": 184737
      },
      {
        "date": "2026-03-13",
        "close": 37.73,
        "volume": 274091
      },
      {
        "date": "2026-03-20",
        "close": 38.23,
        "volume": 194890
      },
      {
        "date": "2026-03-27",
        "close": 35.82,
        "volume": 359898
      },
      {
        "date": "2026-04-03",
        "close": 36.71,
        "volume": 276625
      },
      {
        "date": "2026-04-10",
        "close": 40.91,
        "volume": 201759
      },
      {
        "date": "2026-04-17",
        "close": 47.09,
        "volume": 392949
      },
      {
        "date": "2026-04-24",
        "close": 45.61,
        "volume": 483082
      },
      {
        "date": "2026-05-01",
        "close": 44.995995,
        "volume": 372575
      },
      {
        "date": "2026-05-08",
        "close": 59.47168,
        "volume": 661099
      },
      {
        "date": "2026-05-15",
        "close": 50.097514,
        "volume": 532893
      },
      {
        "date": "2026-05-22",
        "close": 50.344203,
        "volume": 437799
      },
      {
        "date": "2026-05-29",
        "close": 69.329355,
        "volume": 683342
      },
      {
        "date": "2026-06-05",
        "close": 56.896251,
        "volume": 585364
      },
      {
        "date": "2026-06-12",
        "close": 61.129427,
        "volume": 504007
      },
      {
        "date": "2026-06-19",
        "close": 65.698099,
        "volume": 428010
      },
      {
        "date": "2026-06-26",
        "close": 59.738104,
        "volume": 589553
      },
      {
        "date": "2026-07-03",
        "close": 63.93,
        "volume": 404583
      },
      {
        "date": "2026-07-10",
        "close": 75.785,
        "volume": 766451
      },
      {
        "date": "2026-07-17",
        "close": 68.81,
        "volume": 858320
      },
      {
        "date": "2026-07-24",
        "close": 55.17,
        "volume": 581896
      },
      {
        "date": "2026-07-31",
        "close": 47.4,
        "volume": 642320
      },
      {
        "date": "2026-08-07",
        "close": 52.54,
        "volume": 453626
      }
    ],
    "sharemaestro_context": {
      "trend": 49.003188,
      "fair_value": 27.113141,
      "market_activity": 33.644746,
      "market_dynamics": -0.145516,
      "relative_strength": 23.677654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02077,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.061282,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.00991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.287266,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.305304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.048244
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.040161
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.128983
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.017038
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014828
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.062424
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.041571
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.010048
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.022476
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.398003
      }
    ]
  }
}