{
  "ticker": {
    "uuid": "3987ae5c-3402-4ea9-a272-adfe75f13aff",
    "symbol": "URTH",
    "name": "ISHARES INC MSCI WORLD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.102206,
    "boundary_margin": 0.230083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14222,
    "volatility_stability": 1.0314,
    "risk_context": 0.7031,
    "current_regime": {
      "move": 0.464815,
      "interruption": -0.082483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.394382,
        "direction_boundary": 109.985957,
        "core_momentum": 0.058266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2023-08-25",
        "close": 117.235189,
        "direction_boundary": 106.068624,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2023-09-01",
        "close": 120.302222,
        "direction_boundary": 102.376748,
        "core_momentum": 0.175093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2023-09-08",
        "close": 118.591945,
        "direction_boundary": 106.059229,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2023-09-15",
        "close": 119.069676,
        "direction_boundary": 101.465521,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2023-09-22",
        "close": 115.773332,
        "direction_boundary": 96.186045,
        "core_momentum": 0.20364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123173
      },
      {
        "date": "2023-09-29",
        "close": 114.81787,
        "direction_boundary": 93.893888,
        "core_momentum": 0.222847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113893
      },
      {
        "date": "2023-10-06",
        "close": 114.894307,
        "direction_boundary": 95.396942,
        "core_momentum": 0.204381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113885
      },
      {
        "date": "2023-10-13",
        "close": 115.305155,
        "direction_boundary": 93.903282,
        "core_momentum": 0.227914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112816
      },
      {
        "date": "2023-10-20",
        "close": 112.410105,
        "direction_boundary": 97.961527,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118566
      },
      {
        "date": "2023-10-27",
        "close": 109.887686,
        "direction_boundary": 101.719162,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122349
      },
      {
        "date": "2023-11-03",
        "close": 116.499483,
        "direction_boundary": 99.690039,
        "core_momentum": 0.168617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147546
      },
      {
        "date": "2023-11-10",
        "close": 117.368953,
        "direction_boundary": 106.171958,
        "core_momentum": 0.105461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147506
      },
      {
        "date": "2023-11-17",
        "close": 120.674852,
        "direction_boundary": 105.458008,
        "core_momentum": 0.144293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2023-11-24",
        "close": 121.840515,
        "direction_boundary": 107.280461,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2023-12-01",
        "close": 123.025288,
        "direction_boundary": 108.680179,
        "core_momentum": 0.131994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2023-12-08",
        "close": 123.178162,
        "direction_boundary": 105.589525,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2023-12-15",
        "close": 126.073212,
        "direction_boundary": 103.396807,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149422
      },
      {
        "date": "2023-12-22",
        "close": 127.587057,
        "direction_boundary": 103.557669,
        "core_momentum": 0.232039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146319
      },
      {
        "date": "2023-12-29",
        "close": 128.155481,
        "direction_boundary": 103.377882,
        "core_momentum": 0.23968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2024-01-05",
        "close": 126.074472,
        "direction_boundary": 105.459633,
        "core_momentum": 0.195476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2024-01-12",
        "close": 128.068772,
        "direction_boundary": 108.629573,
        "core_momentum": 0.178949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2024-01-19",
        "close": 128.743173,
        "direction_boundary": 108.402473,
        "core_momentum": 0.187641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140378
      },
      {
        "date": "2024-01-26",
        "close": 130.130513,
        "direction_boundary": 110.664012,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2024-02-02",
        "close": 131.460046,
        "direction_boundary": 111.818438,
        "core_momentum": 0.175656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135204
      },
      {
        "date": "2024-02-09",
        "close": 132.85702,
        "direction_boundary": 110.550462,
        "core_momentum": 0.201777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2024-02-16",
        "close": 132.9919,
        "direction_boundary": 110.597774,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2024-02-23",
        "close": 135.198155,
        "direction_boundary": 107.541385,
        "core_momentum": 0.257173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2024-03-01",
        "close": 136.363906,
        "direction_boundary": 110.020561,
        "core_momentum": 0.23944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2024-03-08",
        "close": 136.884158,
        "direction_boundary": 105.270383,
        "core_momentum": 0.30031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123438
      },
      {
        "date": "2024-03-15",
        "close": 136.556592,
        "direction_boundary": 105.563721,
        "core_momentum": 0.293594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2024-03-22",
        "close": 139.119316,
        "direction_boundary": 107.323747,
        "core_momentum": 0.296258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2024-03-29",
        "close": 139.610665,
        "direction_boundary": 111.345312,
        "core_momentum": 0.253853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2024-04-05",
        "close": 138.310035,
        "direction_boundary": 111.354775,
        "core_momentum": 0.242066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2024-04-12",
        "close": 135.834019,
        "direction_boundary": 112.736301,
        "core_momentum": 0.204883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2024-04-19",
        "close": 132.288596,
        "direction_boundary": 112.812001,
        "core_momentum": 0.172646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2024-04-26",
        "close": 135.650967,
        "direction_boundary": 113.351364,
        "core_momentum": 0.19673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2024-05-03",
        "close": 136.595129,
        "direction_boundary": 112.935013,
        "core_momentum": 0.209502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09088
      },
      {
        "date": "2024-05-10",
        "close": 139.100047,
        "direction_boundary": 112.367263,
        "core_momentum": 0.237905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092398
      },
      {
        "date": "2024-05-17",
        "close": 141.364108,
        "direction_boundary": 113.919114,
        "core_momentum": 0.240916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088369
      },
      {
        "date": "2024-05-24",
        "close": 140.959468,
        "direction_boundary": 113.464914,
        "core_momentum": 0.242318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089065
      },
      {
        "date": "2024-05-31",
        "close": 140.38141,
        "direction_boundary": 115.281715,
        "core_momentum": 0.217725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089853
      },
      {
        "date": "2024-06-07",
        "close": 141.653137,
        "direction_boundary": 115.696895,
        "core_momentum": 0.224347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089836
      },
      {
        "date": "2024-06-14",
        "close": 142.370212,
        "direction_boundary": 118.754373,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2024-06-21",
        "close": 143.001544,
        "direction_boundary": 116.365718,
        "core_momentum": 0.228898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085428
      },
      {
        "date": "2024-06-28",
        "close": 143.254077,
        "direction_boundary": 118.974129,
        "core_momentum": 0.204078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085506
      },
      {
        "date": "2024-07-05",
        "close": 146.177629,
        "direction_boundary": 117.397617,
        "core_momentum": 0.24515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082837
      },
      {
        "date": "2024-07-12",
        "close": 148.023061,
        "direction_boundary": 120.999709,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082188
      },
      {
        "date": "2024-07-19",
        "close": 144.89554,
        "direction_boundary": 121.72586,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090278
      },
      {
        "date": "2024-07-26",
        "close": 143.875696,
        "direction_boundary": 122.719541,
        "core_momentum": 0.172394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091209
      },
      {
        "date": "2024-08-02",
        "close": 140.466503,
        "direction_boundary": 119.642953,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2024-08-09",
        "close": 140.864728,
        "direction_boundary": 119.308541,
        "core_momentum": 0.180676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097812
      },
      {
        "date": "2024-08-16",
        "close": 146.381598,
        "direction_boundary": 116.394382,
        "core_momentum": 0.257635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109875
      },
      {
        "date": "2024-08-23",
        "close": 149.382853,
        "direction_boundary": 117.235189,
        "core_momentum": 0.274215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110892
      },
      {
        "date": "2024-08-30",
        "close": 149.751939,
        "direction_boundary": 120.302222,
        "core_momentum": 0.244798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2024-09-06",
        "close": 143.506609,
        "direction_boundary": 118.591945,
        "core_momentum": 0.210087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2024-09-13",
        "close": 148.741808,
        "direction_boundary": 119.069676,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136096
      },
      {
        "date": "2024-09-20",
        "close": 150.65523,
        "direction_boundary": 115.773332,
        "core_momentum": 0.301295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-09-27",
        "close": 152.121862,
        "direction_boundary": 114.81787,
        "core_momentum": 0.324897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135336
      },
      {
        "date": "2024-10-04",
        "close": 151.849904,
        "direction_boundary": 114.894307,
        "core_momentum": 0.321649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2024-10-11",
        "close": 153.01544,
        "direction_boundary": 115.305155,
        "core_momentum": 0.327048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2024-10-18",
        "close": 153.850741,
        "direction_boundary": 112.410105,
        "core_momentum": 0.368656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2024-10-25",
        "close": 151.665361,
        "direction_boundary": 109.887686,
        "core_momentum": 0.380185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2024-11-01",
        "close": 149.917057,
        "direction_boundary": 116.499483,
        "core_momentum": 0.286847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124475
      },
      {
        "date": "2024-11-08",
        "close": 155.288235,
        "direction_boundary": 117.368953,
        "core_momentum": 0.323078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2024-11-15",
        "close": 152.160713,
        "direction_boundary": 120.674852,
        "core_momentum": 0.260915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2024-11-22",
        "close": 154.686041,
        "direction_boundary": 121.840515,
        "core_momentum": 0.269578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2024-11-29",
        "close": 156.512048,
        "direction_boundary": 123.025288,
        "core_momentum": 0.272194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2024-12-06",
        "close": 158.270064,
        "direction_boundary": 123.178162,
        "core_momentum": 0.284887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2024-12-13",
        "close": 156.716016,
        "direction_boundary": 126.073212,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2024-12-20",
        "close": 152.915777,
        "direction_boundary": 127.587057,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2024-12-27",
        "close": 154.128462,
        "direction_boundary": 128.155481,
        "core_momentum": 0.202668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2025-01-03",
        "close": 153.52212,
        "direction_boundary": 126.074472,
        "core_momentum": 0.21771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139988
      },
      {
        "date": "2025-01-10",
        "close": 150.852255,
        "direction_boundary": 128.068772,
        "core_momentum": 0.1779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141615
      },
      {
        "date": "2025-01-17",
        "close": 154.91084,
        "direction_boundary": 128.743173,
        "core_momentum": 0.203255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142255
      },
      {
        "date": "2025-01-24",
        "close": 158.177269,
        "direction_boundary": 130.130513,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2025-01-31",
        "close": 157.121058,
        "direction_boundary": 131.460046,
        "core_momentum": 0.1952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2025-02-07",
        "close": 157.06238,
        "direction_boundary": 132.85702,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139153
      },
      {
        "date": "2025-02-14",
        "close": 159.957178,
        "direction_boundary": 132.9919,
        "core_momentum": 0.202759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2025-02-21",
        "close": 157.727401,
        "direction_boundary": 135.198155,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2025-02-28",
        "close": 156.475596,
        "direction_boundary": 136.363906,
        "core_momentum": 0.147485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13239
      },
      {
        "date": "2025-03-07",
        "close": 154.167581,
        "direction_boundary": 136.884158,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118713
      },
      {
        "date": "2025-03-14",
        "close": 151.057629,
        "direction_boundary": 136.556592,
        "core_momentum": 0.106191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112837
      },
      {
        "date": "2025-03-21",
        "close": 151.810668,
        "direction_boundary": 139.119316,
        "core_momentum": 0.091226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111664
      },
      {
        "date": "2025-03-28",
        "close": 149.512432,
        "direction_boundary": 139.610665,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112818
      },
      {
        "date": "2025-04-04",
        "close": 136.182668,
        "direction_boundary": 138.310035,
        "core_momentum": -0.015381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2025-04-11",
        "close": 143.683716,
        "direction_boundary": 135.834019,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18845
      },
      {
        "date": "2025-04-18",
        "close": 143.439223,
        "direction_boundary": 132.288596,
        "core_momentum": 0.08429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188113
      },
      {
        "date": "2025-04-25",
        "close": 149.678688,
        "direction_boundary": 135.650967,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197402
      },
      {
        "date": "2025-05-02",
        "close": 153.747053,
        "direction_boundary": 136.595129,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200254
      },
      {
        "date": "2025-05-09",
        "close": 153.326525,
        "direction_boundary": 139.100047,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1941
      },
      {
        "date": "2025-05-16",
        "close": 159.90828,
        "direction_boundary": 141.364108,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200507
      },
      {
        "date": "2025-05-23",
        "close": 157.41445,
        "direction_boundary": 140.959468,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200802
      },
      {
        "date": "2025-05-30",
        "close": 159.712685,
        "direction_boundary": 140.38141,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2025-06-06",
        "close": 162.196735,
        "direction_boundary": 141.653137,
        "core_momentum": 0.145027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2025-06-13",
        "close": 161.365459,
        "direction_boundary": 142.370212,
        "core_momentum": 0.133421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201268
      },
      {
        "date": "2025-06-20",
        "close": 160.646672,
        "direction_boundary": 143.001544,
        "core_momentum": 0.123391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2025-06-27",
        "close": 166.135581,
        "direction_boundary": 143.254077,
        "core_momentum": 0.159727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2025-07-04",
        "close": 168.382388,
        "direction_boundary": 146.177629,
        "core_momentum": 0.151903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2025-07-11",
        "close": 167.633452,
        "direction_boundary": 148.023061,
        "core_momentum": 0.132482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201097
      },
      {
        "date": "2025-07-18",
        "close": 168.323261,
        "direction_boundary": 144.89554,
        "core_momentum": 0.161687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2025-07-25",
        "close": 171.220459,
        "direction_boundary": 143.875696,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19786
      },
      {
        "date": "2025-08-01",
        "close": 166.500194,
        "direction_boundary": 140.466503,
        "core_momentum": 0.185337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202105
      },
      {
        "date": "2025-08-08",
        "close": 171.102206,
        "direction_boundary": 140.864728,
        "core_momentum": 0.214656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205006
      },
      {
        "date": "2025-08-15",
        "close": 173.161779,
        "direction_boundary": 146.381598,
        "core_momentum": 0.182948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204271
      },
      {
        "date": "2025-08-22",
        "close": 173.98955,
        "direction_boundary": 149.382853,
        "core_momentum": 0.164722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2025-08-29",
        "close": 173.319449,
        "direction_boundary": 149.751939,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202387
      },
      {
        "date": "2025-09-05",
        "close": 173.861442,
        "direction_boundary": 143.506609,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200576
      },
      {
        "date": "2025-09-12",
        "close": 176.640387,
        "direction_boundary": 148.741808,
        "core_momentum": 0.187564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197818
      },
      {
        "date": "2025-09-19",
        "close": 178.404327,
        "direction_boundary": 150.65523,
        "core_momentum": 0.184189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2025-09-26",
        "close": 177.675101,
        "direction_boundary": 152.121862,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196061
      },
      {
        "date": "2025-10-03",
        "close": 180.345647,
        "direction_boundary": 151.849904,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132917
      },
      {
        "date": "2025-10-10",
        "close": 175.605674,
        "direction_boundary": 153.01544,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2025-10-17",
        "close": 178.995592,
        "direction_boundary": 153.850741,
        "core_momentum": 0.163437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2025-10-24",
        "close": 181.607012,
        "direction_boundary": 151.665361,
        "core_momentum": 0.197419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2025-10-31",
        "close": 182.336239,
        "direction_boundary": 149.917057,
        "core_momentum": 0.216247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115239
      },
      {
        "date": "2025-11-07",
        "close": 179.902199,
        "direction_boundary": 155.288235,
        "core_momentum": 0.158505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2025-11-14",
        "close": 180.523027,
        "direction_boundary": 152.160713,
        "core_momentum": 0.186397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105939
      },
      {
        "date": "2025-11-21",
        "close": 176.571406,
        "direction_boundary": 154.686041,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2025-11-28",
        "close": 182.957067,
        "direction_boundary": 156.512048,
        "core_momentum": 0.168965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2025-12-05",
        "close": 183.863673,
        "direction_boundary": 158.270064,
        "core_momentum": 0.161708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2025-12-12",
        "close": 183.380807,
        "direction_boundary": 156.716016,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2025-12-19",
        "close": 183.965373,
        "direction_boundary": 152.915777,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2025-12-26",
        "close": 186.578123,
        "direction_boundary": 154.128462,
        "core_momentum": 0.210536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107527
      },
      {
        "date": "2026-01-02",
        "close": 185.28665,
        "direction_boundary": 153.52212,
        "core_momentum": 0.206905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10784
      },
      {
        "date": "2026-01-09",
        "close": 188.286841,
        "direction_boundary": 150.852255,
        "core_momentum": 0.248154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108496
      },
      {
        "date": "2026-01-16",
        "close": 187.96894,
        "direction_boundary": 154.91084,
        "core_momentum": 0.213401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2026-01-23",
        "close": 187.621235,
        "direction_boundary": 158.177269,
        "core_momentum": 0.186145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107529
      },
      {
        "date": "2026-01-30",
        "close": 188.386185,
        "direction_boundary": 157.121058,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2026-02-06",
        "close": 188.992184,
        "direction_boundary": 157.06238,
        "core_momentum": 0.203294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091921
      },
      {
        "date": "2026-02-13",
        "close": 188.157694,
        "direction_boundary": 159.957178,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091828
      },
      {
        "date": "2026-02-20",
        "close": 189.935953,
        "direction_boundary": 157.727401,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092212
      },
      {
        "date": "2026-02-27",
        "close": 189.588248,
        "direction_boundary": 156.475596,
        "core_momentum": 0.211615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2026-03-06",
        "close": 183.766685,
        "direction_boundary": 154.167581,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103736
      },
      {
        "date": "2026-03-13",
        "close": 180.557871,
        "direction_boundary": 151.057629,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105252
      },
      {
        "date": "2026-03-20",
        "close": 176.832468,
        "direction_boundary": 151.810668,
        "core_momentum": 0.164822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10854
      },
      {
        "date": "2026-03-27",
        "close": 174.269391,
        "direction_boundary": 149.512432,
        "core_momentum": 0.165585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110231
      },
      {
        "date": "2026-04-03",
        "close": 180.528068,
        "direction_boundary": 136.182668,
        "core_momentum": 0.325632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119266
      },
      {
        "date": "2026-04-10",
        "close": 187.144384,
        "direction_boundary": 143.683716,
        "core_momentum": 0.302475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122822
      },
      {
        "date": "2026-04-17",
        "close": 194.50578,
        "direction_boundary": 143.439223,
        "core_momentum": 0.356015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130811
      },
      {
        "date": "2026-04-24",
        "close": 193.989191,
        "direction_boundary": 149.678688,
        "core_momentum": 0.296037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2026-05-01",
        "close": 195.469418,
        "direction_boundary": 153.747053,
        "core_momentum": 0.27137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130187
      },
      {
        "date": "2026-05-08",
        "close": 199.323968,
        "direction_boundary": 153.326525,
        "core_momentum": 0.299997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130053
      },
      {
        "date": "2026-05-15",
        "close": 198.608691,
        "direction_boundary": 159.90828,
        "core_momentum": 0.242016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2026-05-22",
        "close": 201.211506,
        "direction_boundary": 157.41445,
        "core_momentum": 0.278228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2026-05-29",
        "close": 203.58583,
        "direction_boundary": 159.712685,
        "core_momentum": 0.2747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2026-06-05",
        "close": 199.065674,
        "direction_boundary": 162.196735,
        "core_momentum": 0.22731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2026-06-12",
        "close": 200.992949,
        "direction_boundary": 161.365459,
        "core_momentum": 0.245576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2026-06-19",
        "close": 202.73,
        "direction_boundary": 160.646672,
        "core_momentum": 0.261962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123968
      },
      {
        "date": "2026-06-26",
        "close": 197.36,
        "direction_boundary": 166.135581,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2026-07-03",
        "close": 202.65,
        "direction_boundary": 168.382388,
        "core_momentum": 0.203511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2026-07-10",
        "close": 204.63,
        "direction_boundary": 167.633452,
        "core_momentum": 0.220699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2026-07-17",
        "close": 201.9,
        "direction_boundary": 168.323261,
        "core_momentum": 0.199478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134443
      },
      {
        "date": "2026-07-24",
        "close": 200.88,
        "direction_boundary": 171.220459,
        "core_momentum": 0.173224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      },
      {
        "date": "2026-07-31",
        "close": 203.37,
        "direction_boundary": 166.500194,
        "core_momentum": 0.22144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2026-08-07",
        "close": 210.47,
        "direction_boundary": 171.102206,
        "core_momentum": 0.230083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.394382,
        "volume": 1591629
      },
      {
        "date": "2023-08-25",
        "close": 117.235189,
        "volume": 1244941
      },
      {
        "date": "2023-09-01",
        "close": 120.302222,
        "volume": 1472979
      },
      {
        "date": "2023-09-08",
        "close": 118.591945,
        "volume": 612552
      },
      {
        "date": "2023-09-15",
        "close": 119.069676,
        "volume": 516445
      },
      {
        "date": "2023-09-22",
        "close": 115.773332,
        "volume": 822172
      },
      {
        "date": "2023-09-29",
        "close": 114.81787,
        "volume": 972211
      },
      {
        "date": "2023-10-06",
        "close": 114.894307,
        "volume": 965545
      },
      {
        "date": "2023-10-13",
        "close": 115.305155,
        "volume": 707569
      },
      {
        "date": "2023-10-20",
        "close": 112.410105,
        "volume": 1075947
      },
      {
        "date": "2023-10-27",
        "close": 109.887686,
        "volume": 983881
      },
      {
        "date": "2023-11-03",
        "close": 116.499483,
        "volume": 1036363
      },
      {
        "date": "2023-11-10",
        "close": 117.368953,
        "volume": 889229
      },
      {
        "date": "2023-11-17",
        "close": 120.674852,
        "volume": 853895
      },
      {
        "date": "2023-11-24",
        "close": 121.840515,
        "volume": 980023
      },
      {
        "date": "2023-12-01",
        "close": 123.025288,
        "volume": 2584733
      },
      {
        "date": "2023-12-08",
        "close": 123.178162,
        "volume": 1338975
      },
      {
        "date": "2023-12-15",
        "close": 126.073212,
        "volume": 2119597
      },
      {
        "date": "2023-12-22",
        "close": 127.587057,
        "volume": 1483492
      },
      {
        "date": "2023-12-29",
        "close": 128.155481,
        "volume": 796385
      },
      {
        "date": "2024-01-05",
        "close": 126.074472,
        "volume": 1697387
      },
      {
        "date": "2024-01-12",
        "close": 128.068772,
        "volume": 1267329
      },
      {
        "date": "2024-01-19",
        "close": 128.743173,
        "volume": 1357920
      },
      {
        "date": "2024-01-26",
        "close": 130.130513,
        "volume": 1264423
      },
      {
        "date": "2024-02-02",
        "close": 131.460046,
        "volume": 1098889
      },
      {
        "date": "2024-02-09",
        "close": 132.85702,
        "volume": 630437
      },
      {
        "date": "2024-02-16",
        "close": 132.9919,
        "volume": 990774
      },
      {
        "date": "2024-02-23",
        "close": 135.198155,
        "volume": 871119
      },
      {
        "date": "2024-03-01",
        "close": 136.363906,
        "volume": 1377738
      },
      {
        "date": "2024-03-08",
        "close": 136.884158,
        "volume": 881422
      },
      {
        "date": "2024-03-15",
        "close": 136.556592,
        "volume": 796333
      },
      {
        "date": "2024-03-22",
        "close": 139.119316,
        "volume": 970637
      },
      {
        "date": "2024-03-29",
        "close": 139.610665,
        "volume": 1407030
      },
      {
        "date": "2024-04-05",
        "close": 138.310035,
        "volume": 779726
      },
      {
        "date": "2024-04-12",
        "close": 135.834019,
        "volume": 891874
      },
      {
        "date": "2024-04-19",
        "close": 132.288596,
        "volume": 847025
      },
      {
        "date": "2024-04-26",
        "close": 135.650967,
        "volume": 1508791
      },
      {
        "date": "2024-05-03",
        "close": 136.595129,
        "volume": 637810
      },
      {
        "date": "2024-05-10",
        "close": 139.100047,
        "volume": 628060
      },
      {
        "date": "2024-05-17",
        "close": 141.364108,
        "volume": 899482
      },
      {
        "date": "2024-05-24",
        "close": 140.959468,
        "volume": 493884
      },
      {
        "date": "2024-05-31",
        "close": 140.38141,
        "volume": 1227005
      },
      {
        "date": "2024-06-07",
        "close": 141.653137,
        "volume": 960392
      },
      {
        "date": "2024-06-14",
        "close": 142.370212,
        "volume": 1228918
      },
      {
        "date": "2024-06-21",
        "close": 143.001544,
        "volume": 620245
      },
      {
        "date": "2024-06-28",
        "close": 143.254077,
        "volume": 925044
      },
      {
        "date": "2024-07-05",
        "close": 146.177629,
        "volume": 682900
      },
      {
        "date": "2024-07-12",
        "close": 148.023061,
        "volume": 1425586
      },
      {
        "date": "2024-07-19",
        "close": 144.89554,
        "volume": 1409758
      },
      {
        "date": "2024-07-26",
        "close": 143.875696,
        "volume": 1114807
      },
      {
        "date": "2024-08-02",
        "close": 140.466503,
        "volume": 1661999
      },
      {
        "date": "2024-08-09",
        "close": 140.864728,
        "volume": 1546088
      },
      {
        "date": "2024-08-16",
        "close": 146.381598,
        "volume": 909139
      },
      {
        "date": "2024-08-23",
        "close": 149.382853,
        "volume": 1104188
      },
      {
        "date": "2024-08-30",
        "close": 149.751939,
        "volume": 825411
      },
      {
        "date": "2024-09-06",
        "close": 143.506609,
        "volume": 1122007
      },
      {
        "date": "2024-09-13",
        "close": 148.741808,
        "volume": 1301444
      },
      {
        "date": "2024-09-20",
        "close": 150.65523,
        "volume": 1783295
      },
      {
        "date": "2024-09-27",
        "close": 152.121862,
        "volume": 1185281
      },
      {
        "date": "2024-10-04",
        "close": 151.849904,
        "volume": 1038894
      },
      {
        "date": "2024-10-11",
        "close": 153.01544,
        "volume": 751483
      },
      {
        "date": "2024-10-18",
        "close": 153.850741,
        "volume": 642433
      },
      {
        "date": "2024-10-25",
        "close": 151.665361,
        "volume": 1575993
      },
      {
        "date": "2024-11-01",
        "close": 149.917057,
        "volume": 863621
      },
      {
        "date": "2024-11-08",
        "close": 155.288235,
        "volume": 1114617
      },
      {
        "date": "2024-11-15",
        "close": 152.160713,
        "volume": 934879
      },
      {
        "date": "2024-11-22",
        "close": 154.686041,
        "volume": 1698297
      },
      {
        "date": "2024-11-29",
        "close": 156.512048,
        "volume": 1073067
      },
      {
        "date": "2024-12-06",
        "close": 158.270064,
        "volume": 1174748
      },
      {
        "date": "2024-12-13",
        "close": 156.716016,
        "volume": 1414921
      },
      {
        "date": "2024-12-20",
        "close": 152.915777,
        "volume": 1830751
      },
      {
        "date": "2024-12-27",
        "close": 154.128462,
        "volume": 1678022
      },
      {
        "date": "2025-01-03",
        "close": 153.52212,
        "volume": 1856976
      },
      {
        "date": "2025-01-10",
        "close": 150.852255,
        "volume": 1476919
      },
      {
        "date": "2025-01-17",
        "close": 154.91084,
        "volume": 1520132
      },
      {
        "date": "2025-01-24",
        "close": 158.177269,
        "volume": 1315330
      },
      {
        "date": "2025-01-31",
        "close": 157.121058,
        "volume": 1879098
      },
      {
        "date": "2025-02-07",
        "close": 157.06238,
        "volume": 996307
      },
      {
        "date": "2025-02-14",
        "close": 159.957178,
        "volume": 1169088
      },
      {
        "date": "2025-02-21",
        "close": 157.727401,
        "volume": 1114035
      },
      {
        "date": "2025-02-28",
        "close": 156.475596,
        "volume": 1335300
      },
      {
        "date": "2025-03-07",
        "close": 154.167581,
        "volume": 1657857
      },
      {
        "date": "2025-03-14",
        "close": 151.057629,
        "volume": 2050192
      },
      {
        "date": "2025-03-21",
        "close": 151.810668,
        "volume": 1949264
      },
      {
        "date": "2025-03-28",
        "close": 149.512432,
        "volume": 1259703
      },
      {
        "date": "2025-04-04",
        "close": 136.182668,
        "volume": 2226091
      },
      {
        "date": "2025-04-11",
        "close": 143.683716,
        "volume": 5091736
      },
      {
        "date": "2025-04-18",
        "close": 143.439223,
        "volume": 1480548
      },
      {
        "date": "2025-04-25",
        "close": 149.678688,
        "volume": 1927801
      },
      {
        "date": "2025-05-02",
        "close": 153.747053,
        "volume": 1771243
      },
      {
        "date": "2025-05-09",
        "close": 153.326525,
        "volume": 1564590
      },
      {
        "date": "2025-05-16",
        "close": 159.90828,
        "volume": 2404515
      },
      {
        "date": "2025-05-23",
        "close": 157.41445,
        "volume": 2044312
      },
      {
        "date": "2025-05-30",
        "close": 159.712685,
        "volume": 1511122
      },
      {
        "date": "2025-06-06",
        "close": 162.196735,
        "volume": 1434328
      },
      {
        "date": "2025-06-13",
        "close": 161.365459,
        "volume": 1266746
      },
      {
        "date": "2025-06-20",
        "close": 160.646672,
        "volume": 1283345
      },
      {
        "date": "2025-06-27",
        "close": 166.135581,
        "volume": 1490359
      },
      {
        "date": "2025-07-04",
        "close": 168.382388,
        "volume": 1443455
      },
      {
        "date": "2025-07-11",
        "close": 167.633452,
        "volume": 1208717
      },
      {
        "date": "2025-07-18",
        "close": 168.323261,
        "volume": 1557379
      },
      {
        "date": "2025-07-25",
        "close": 171.220459,
        "volume": 2446335
      },
      {
        "date": "2025-08-01",
        "close": 166.500194,
        "volume": 2027641
      },
      {
        "date": "2025-08-08",
        "close": 171.102206,
        "volume": 1074055
      },
      {
        "date": "2025-08-15",
        "close": 173.161779,
        "volume": 819740
      },
      {
        "date": "2025-08-22",
        "close": 173.98955,
        "volume": 1340862
      },
      {
        "date": "2025-08-29",
        "close": 173.319449,
        "volume": 1393102
      },
      {
        "date": "2025-09-05",
        "close": 173.861442,
        "volume": 756547
      },
      {
        "date": "2025-09-12",
        "close": 176.640387,
        "volume": 1019725
      },
      {
        "date": "2025-09-19",
        "close": 178.404327,
        "volume": 845788
      },
      {
        "date": "2025-09-26",
        "close": 177.675101,
        "volume": 1107576
      },
      {
        "date": "2025-10-03",
        "close": 180.345647,
        "volume": 1196550
      },
      {
        "date": "2025-10-10",
        "close": 175.605674,
        "volume": 1705838
      },
      {
        "date": "2025-10-17",
        "close": 178.995592,
        "volume": 4494811
      },
      {
        "date": "2025-10-24",
        "close": 181.607012,
        "volume": 2643736
      },
      {
        "date": "2025-10-31",
        "close": 182.336239,
        "volume": 1325879
      },
      {
        "date": "2025-11-07",
        "close": 179.902199,
        "volume": 2546897
      },
      {
        "date": "2025-11-14",
        "close": 180.523027,
        "volume": 1476320
      },
      {
        "date": "2025-11-21",
        "close": 176.571406,
        "volume": 2224738
      },
      {
        "date": "2025-11-28",
        "close": 182.957067,
        "volume": 2589453
      },
      {
        "date": "2025-12-05",
        "close": 183.863673,
        "volume": 1690512
      },
      {
        "date": "2025-12-12",
        "close": 183.380807,
        "volume": 2696099
      },
      {
        "date": "2025-12-19",
        "close": 183.965373,
        "volume": 3213435
      },
      {
        "date": "2025-12-26",
        "close": 186.578123,
        "volume": 1123227
      },
      {
        "date": "2026-01-02",
        "close": 185.28665,
        "volume": 1536295
      },
      {
        "date": "2026-01-09",
        "close": 188.286841,
        "volume": 2429990
      },
      {
        "date": "2026-01-16",
        "close": 187.96894,
        "volume": 1628113
      },
      {
        "date": "2026-01-23",
        "close": 187.621235,
        "volume": 2737830
      },
      {
        "date": "2026-01-30",
        "close": 188.386185,
        "volume": 2094874
      },
      {
        "date": "2026-02-06",
        "close": 188.992184,
        "volume": 2761250
      },
      {
        "date": "2026-02-13",
        "close": 188.157694,
        "volume": 1751254
      },
      {
        "date": "2026-02-20",
        "close": 189.935953,
        "volume": 891297
      },
      {
        "date": "2026-02-27",
        "close": 189.588248,
        "volume": 1998491
      },
      {
        "date": "2026-03-06",
        "close": 183.766685,
        "volume": 3620498
      },
      {
        "date": "2026-03-13",
        "close": 180.557871,
        "volume": 3258932
      },
      {
        "date": "2026-03-20",
        "close": 176.832468,
        "volume": 1848868
      },
      {
        "date": "2026-03-27",
        "close": 174.269391,
        "volume": 3824054
      },
      {
        "date": "2026-04-03",
        "close": 180.528068,
        "volume": 4937894
      },
      {
        "date": "2026-04-10",
        "close": 187.144384,
        "volume": 2022864
      },
      {
        "date": "2026-04-17",
        "close": 194.50578,
        "volume": 3723559
      },
      {
        "date": "2026-04-24",
        "close": 193.989191,
        "volume": 7334866
      },
      {
        "date": "2026-05-01",
        "close": 195.469418,
        "volume": 20455720
      },
      {
        "date": "2026-05-08",
        "close": 199.323968,
        "volume": 4862666
      },
      {
        "date": "2026-05-15",
        "close": 198.608691,
        "volume": 2651710
      },
      {
        "date": "2026-05-22",
        "close": 201.211506,
        "volume": 4413054
      },
      {
        "date": "2026-05-29",
        "close": 203.58583,
        "volume": 3811978
      },
      {
        "date": "2026-06-05",
        "close": 199.065674,
        "volume": 3351389
      },
      {
        "date": "2026-06-12",
        "close": 200.992949,
        "volume": 2406456
      },
      {
        "date": "2026-06-19",
        "close": 202.73,
        "volume": 6002986
      },
      {
        "date": "2026-06-26",
        "close": 197.36,
        "volume": 5761103
      },
      {
        "date": "2026-07-03",
        "close": 202.65,
        "volume": 2732636
      },
      {
        "date": "2026-07-10",
        "close": 204.63,
        "volume": 1936831
      },
      {
        "date": "2026-07-17",
        "close": 201.9,
        "volume": 2341267
      },
      {
        "date": "2026-07-24",
        "close": 200.88,
        "volume": 1627418
      },
      {
        "date": "2026-07-31",
        "close": 203.37,
        "volume": 2320631
      },
      {
        "date": "2026-08-07",
        "close": 210.47,
        "volume": 3073067
      }
    ],
    "sharemaestro_context": {
      "trend": 193.81641,
      "fair_value": 157.913019,
      "market_activity": 42.076107,
      "market_dynamics": 0.091301,
      "relative_strength": -0.047284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015831,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 2e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051238,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.01069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076374,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.172646,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004654,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.125983
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.000744
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.325324
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.464815
      }
    ]
  }
}