{
  "ticker": {
    "uuid": "398a8722-1712-4104-8f63-97aca05b6c99",
    "symbol": "GUG",
    "name": "Guggenheim Active Allocation Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.267339,
    "boundary_margin": 0.085696,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162199,
    "volatility_stability": 1.3971,
    "risk_context": 0.6165,
    "current_regime": {
      "move": 0.449666,
      "interruption": -0.103861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.85,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.524252,
        "direction_boundary": 10.774196,
        "core_momentum": -0.023198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117782
      },
      {
        "date": "2023-08-25",
        "close": 10.68522,
        "direction_boundary": 10.278631,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112685
      },
      {
        "date": "2023-09-01",
        "close": 10.823193,
        "direction_boundary": 10.375665,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113012
      },
      {
        "date": "2023-09-08",
        "close": 10.68522,
        "direction_boundary": 10.334079,
        "core_momentum": 0.033979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2023-09-15",
        "close": 10.714922,
        "direction_boundary": 10.091609,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2023-09-22",
        "close": 10.590997,
        "direction_boundary": 9.455642,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099983
      },
      {
        "date": "2023-09-29",
        "close": 10.436613,
        "direction_boundary": 9.008369,
        "core_momentum": 0.158546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095175
      },
      {
        "date": "2023-10-06",
        "close": 10.312919,
        "direction_boundary": 9.378767,
        "core_momentum": 0.099603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095918
      },
      {
        "date": "2023-10-13",
        "close": 10.264876,
        "direction_boundary": 9.523774,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092203
      },
      {
        "date": "2023-10-20",
        "close": 9.984074,
        "direction_boundary": 9.481477,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099322
      },
      {
        "date": "2023-10-27",
        "close": 10.077674,
        "direction_boundary": 9.516724,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100435
      },
      {
        "date": "2023-11-03",
        "close": 10.81868,
        "direction_boundary": 9.361637,
        "core_momentum": 0.15564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137678
      },
      {
        "date": "2023-11-10",
        "close": 10.569078,
        "direction_boundary": 10.017234,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141527
      },
      {
        "date": "2023-11-17",
        "close": 10.705667,
        "direction_boundary": 9.77325,
        "core_momentum": 0.095405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2023-11-24",
        "close": 10.752863,
        "direction_boundary": 9.93673,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2023-12-01",
        "close": 11.012442,
        "direction_boundary": 10.071779,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2023-12-08",
        "close": 10.973112,
        "direction_boundary": 10.014916,
        "core_momentum": 0.095677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14533
      },
      {
        "date": "2023-12-15",
        "close": 11.373558,
        "direction_boundary": 10.06248,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2023-12-22",
        "close": 11.333901,
        "direction_boundary": 9.689796,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148272
      },
      {
        "date": "2023-12-29",
        "close": 11.627361,
        "direction_boundary": 9.639627,
        "core_momentum": 0.206204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2024-01-05",
        "close": 11.555979,
        "direction_boundary": 9.997977,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2024-01-12",
        "close": 11.570655,
        "direction_boundary": 10.211732,
        "core_momentum": 0.133075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2024-01-19",
        "close": 11.394737,
        "direction_boundary": 10.26232,
        "core_momentum": 0.110347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2024-01-26",
        "close": 11.6906,
        "direction_boundary": 10.508038,
        "core_momentum": 0.112539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153679
      },
      {
        "date": "2024-02-02",
        "close": 11.490692,
        "direction_boundary": 10.869387,
        "core_momentum": 0.057161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2024-02-09",
        "close": 11.618633,
        "direction_boundary": 10.724848,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2024-02-16",
        "close": 11.546537,
        "direction_boundary": 10.702674,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2024-02-23",
        "close": 11.667485,
        "direction_boundary": 10.403961,
        "core_momentum": 0.121446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2024-03-01",
        "close": 11.885192,
        "direction_boundary": 10.520532,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150616
      },
      {
        "date": "2024-03-08",
        "close": 12.07871,
        "direction_boundary": 10.374818,
        "core_momentum": 0.164233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149652
      },
      {
        "date": "2024-03-15",
        "close": 12.004681,
        "direction_boundary": 9.993245,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2024-03-22",
        "close": 12.012809,
        "direction_boundary": 10.029985,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2024-03-29",
        "close": 11.955915,
        "direction_boundary": 10.316556,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2024-04-05",
        "close": 11.874637,
        "direction_boundary": 10.228381,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145723
      },
      {
        "date": "2024-04-12",
        "close": 11.613533,
        "direction_boundary": 10.425548,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150125
      },
      {
        "date": "2024-04-19",
        "close": 11.621729,
        "direction_boundary": 10.462597,
        "core_momentum": 0.110788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2024-04-26",
        "close": 11.924976,
        "direction_boundary": 10.477417,
        "core_momentum": 0.13816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2024-05-03",
        "close": 11.908584,
        "direction_boundary": 10.236599,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2024-05-10",
        "close": 12.006934,
        "direction_boundary": 10.343115,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105141
      },
      {
        "date": "2024-05-17",
        "close": 12.368926,
        "direction_boundary": 10.268381,
        "core_momentum": 0.204564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2024-05-24",
        "close": 12.311089,
        "direction_boundary": 10.298275,
        "core_momentum": 0.195452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2024-05-31",
        "close": 12.410238,
        "direction_boundary": 10.373008,
        "core_momentum": 0.196397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107881
      },
      {
        "date": "2024-06-07",
        "close": 12.344139,
        "direction_boundary": 10.365535,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108175
      },
      {
        "date": "2024-06-14",
        "close": 12.351368,
        "direction_boundary": 10.673257,
        "core_momentum": 0.157226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-06-21",
        "close": 12.243096,
        "direction_boundary": 10.703408,
        "core_momentum": 0.14385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099358
      },
      {
        "date": "2024-06-28",
        "close": 12.434655,
        "direction_boundary": 10.824009,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0957
      },
      {
        "date": "2024-07-05",
        "close": 12.876072,
        "direction_boundary": 10.66572,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104704
      },
      {
        "date": "2024-07-12",
        "close": 12.784457,
        "direction_boundary": 10.694611,
        "core_momentum": 0.195411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2024-07-19",
        "close": 13.192794,
        "direction_boundary": 10.618601,
        "core_momentum": 0.242423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2024-07-26",
        "close": 13.016554,
        "direction_boundary": 10.785823,
        "core_momentum": 0.206821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107838
      },
      {
        "date": "2024-08-02",
        "close": 12.974593,
        "direction_boundary": 10.83903,
        "core_momentum": 0.197025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2024-08-09",
        "close": 13.075301,
        "direction_boundary": 10.83903,
        "core_momentum": 0.206317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103653
      },
      {
        "date": "2024-08-16",
        "close": 13.184061,
        "direction_boundary": 10.524252,
        "core_momentum": 0.252731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2024-08-23",
        "close": 13.319369,
        "direction_boundary": 10.68522,
        "core_momentum": 0.246523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102565
      },
      {
        "date": "2024-08-30",
        "close": 13.507954,
        "direction_boundary": 10.823193,
        "core_momentum": 0.248056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101588
      },
      {
        "date": "2024-09-06",
        "close": 13.581528,
        "direction_boundary": 10.68522,
        "core_momentum": 0.271057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100297
      },
      {
        "date": "2024-09-13",
        "close": 13.89337,
        "direction_boundary": 10.714922,
        "core_momentum": 0.296638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102128
      },
      {
        "date": "2024-09-20",
        "close": 13.705967,
        "direction_boundary": 10.590997,
        "core_momentum": 0.294115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105371
      },
      {
        "date": "2024-09-27",
        "close": 13.89337,
        "direction_boundary": 10.436613,
        "core_momentum": 0.331214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10502
      },
      {
        "date": "2024-10-04",
        "close": 13.970035,
        "direction_boundary": 10.312919,
        "core_momentum": 0.354615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103442
      },
      {
        "date": "2024-10-11",
        "close": 13.629302,
        "direction_boundary": 10.264876,
        "core_momentum": 0.327761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2024-10-18",
        "close": 13.70554,
        "direction_boundary": 9.984074,
        "core_momentum": 0.37274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104553
      },
      {
        "date": "2024-10-25",
        "close": 13.448078,
        "direction_boundary": 10.077674,
        "core_momentum": 0.334443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106323
      },
      {
        "date": "2024-11-01",
        "close": 13.473824,
        "direction_boundary": 10.81868,
        "core_momentum": 0.245422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2024-11-08",
        "close": 13.679794,
        "direction_boundary": 10.569078,
        "core_momentum": 0.294322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106938
      },
      {
        "date": "2024-11-15",
        "close": 13.584318,
        "direction_boundary": 10.705667,
        "core_momentum": 0.26889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101992
      },
      {
        "date": "2024-11-22",
        "close": 13.420027,
        "direction_boundary": 10.752863,
        "core_momentum": 0.248042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2024-11-29",
        "close": 13.592965,
        "direction_boundary": 11.012442,
        "core_momentum": 0.234328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104365
      },
      {
        "date": "2024-12-06",
        "close": 13.515143,
        "direction_boundary": 10.973112,
        "core_momentum": 0.23166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104434
      },
      {
        "date": "2024-12-13",
        "close": 13.401652,
        "direction_boundary": 11.373558,
        "core_momentum": 0.178317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105677
      },
      {
        "date": "2024-12-20",
        "close": 13.070532,
        "direction_boundary": 11.333901,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111569
      },
      {
        "date": "2024-12-27",
        "close": 13.053104,
        "direction_boundary": 11.627361,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110077
      },
      {
        "date": "2025-01-03",
        "close": 13.131528,
        "direction_boundary": 11.555979,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099531
      },
      {
        "date": "2025-01-10",
        "close": 13.087959,
        "direction_boundary": 11.570655,
        "core_momentum": 0.131134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099065
      },
      {
        "date": "2025-01-17",
        "close": 13.349035,
        "direction_boundary": 11.394737,
        "core_momentum": 0.171509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092999
      },
      {
        "date": "2025-01-24",
        "close": 13.840841,
        "direction_boundary": 11.6906,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103081
      },
      {
        "date": "2025-01-31",
        "close": 13.726672,
        "direction_boundary": 11.490692,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103864
      },
      {
        "date": "2025-02-07",
        "close": 14.042833,
        "direction_boundary": 11.618633,
        "core_momentum": 0.208648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2025-02-14",
        "close": 13.830961,
        "direction_boundary": 11.546537,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109991
      },
      {
        "date": "2025-02-21",
        "close": 13.698227,
        "direction_boundary": 11.667485,
        "core_momentum": 0.174051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110415
      },
      {
        "date": "2025-02-28",
        "close": 13.813263,
        "direction_boundary": 11.885192,
        "core_momentum": 0.162225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109353
      },
      {
        "date": "2025-03-07",
        "close": 13.795565,
        "direction_boundary": 12.07871,
        "core_momentum": 0.142139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2025-03-14",
        "close": 13.436075,
        "direction_boundary": 12.004681,
        "core_momentum": 0.119236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110537
      },
      {
        "date": "2025-03-21",
        "close": 13.507425,
        "direction_boundary": 12.012809,
        "core_momentum": 0.124419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109432
      },
      {
        "date": "2025-03-28",
        "close": 13.538641,
        "direction_boundary": 11.955915,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10762
      },
      {
        "date": "2025-04-04",
        "close": 12.780548,
        "direction_boundary": 11.874637,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132683
      },
      {
        "date": "2025-04-11",
        "close": 12.584336,
        "direction_boundary": 11.613533,
        "core_momentum": 0.083592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130322
      },
      {
        "date": "2025-04-18",
        "close": 12.922876,
        "direction_boundary": 11.621729,
        "core_momentum": 0.111958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136215
      },
      {
        "date": "2025-04-25",
        "close": 13.408495,
        "direction_boundary": 11.924976,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144299
      },
      {
        "date": "2025-05-02",
        "close": 13.642312,
        "direction_boundary": 11.908584,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146292
      },
      {
        "date": "2025-05-09",
        "close": 13.804185,
        "direction_boundary": 12.006934,
        "core_momentum": 0.149684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145687
      },
      {
        "date": "2025-05-16",
        "close": 13.81122,
        "direction_boundary": 12.368926,
        "core_momentum": 0.116606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145301
      },
      {
        "date": "2025-05-23",
        "close": 13.684345,
        "direction_boundary": 12.311089,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2025-05-30",
        "close": 13.693407,
        "direction_boundary": 12.410238,
        "core_momentum": 0.103396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143794
      },
      {
        "date": "2025-06-06",
        "close": 13.66622,
        "direction_boundary": 12.344139,
        "core_momentum": 0.107102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143573
      },
      {
        "date": "2025-06-13",
        "close": 13.782899,
        "direction_boundary": 12.351368,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143403
      },
      {
        "date": "2025-06-20",
        "close": 14.075181,
        "direction_boundary": 12.243096,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2025-06-27",
        "close": 14.31266,
        "direction_boundary": 12.434655,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2025-07-04",
        "close": 14.239589,
        "direction_boundary": 12.876072,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2025-07-11",
        "close": 14.148251,
        "direction_boundary": 12.784457,
        "core_momentum": 0.106676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2025-07-18",
        "close": 14.028015,
        "direction_boundary": 13.192794,
        "core_momentum": 0.063309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141519
      },
      {
        "date": "2025-07-25",
        "close": 14.156882,
        "direction_boundary": 13.016554,
        "core_momentum": 0.087606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2025-08-01",
        "close": 13.991196,
        "direction_boundary": 12.974593,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2025-08-08",
        "close": 14.267339,
        "direction_boundary": 13.075301,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2025-08-15",
        "close": 14.468692,
        "direction_boundary": 13.184061,
        "core_momentum": 0.097438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2025-08-22",
        "close": 14.570715,
        "direction_boundary": 13.319369,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2025-08-29",
        "close": 14.635639,
        "direction_boundary": 13.507954,
        "core_momentum": 0.083483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2025-09-05",
        "close": 14.978806,
        "direction_boundary": 13.581528,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2025-09-12",
        "close": 14.81186,
        "direction_boundary": 13.89337,
        "core_momentum": 0.06611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128737
      },
      {
        "date": "2025-09-19",
        "close": 14.539376,
        "direction_boundary": 13.705967,
        "core_momentum": 0.060806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2025-09-26",
        "close": 14.567408,
        "direction_boundary": 13.89337,
        "core_momentum": 0.048515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2025-10-03",
        "close": 14.735602,
        "direction_boundary": 13.970035,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099992
      },
      {
        "date": "2025-10-10",
        "close": 14.772978,
        "direction_boundary": 13.629302,
        "core_momentum": 0.083913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095464
      },
      {
        "date": "2025-10-17",
        "close": 14.835554,
        "direction_boundary": 13.70554,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09084
      },
      {
        "date": "2025-10-24",
        "close": 14.854381,
        "direction_boundary": 13.448078,
        "core_momentum": 0.104573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078691
      },
      {
        "date": "2025-10-31",
        "close": 14.807314,
        "direction_boundary": 13.473824,
        "core_momentum": 0.098969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076843
      },
      {
        "date": "2025-11-07",
        "close": 14.581391,
        "direction_boundary": 13.679794,
        "core_momentum": 0.065907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079907
      },
      {
        "date": "2025-11-14",
        "close": 14.391946,
        "direction_boundary": 13.584318,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082625
      },
      {
        "date": "2025-11-21",
        "close": 14.240153,
        "direction_boundary": 13.420027,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083006
      },
      {
        "date": "2025-11-28",
        "close": 14.686047,
        "direction_boundary": 13.592965,
        "core_momentum": 0.080415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092388
      },
      {
        "date": "2025-12-05",
        "close": 14.837841,
        "direction_boundary": 13.515143,
        "core_momentum": 0.097868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092712
      },
      {
        "date": "2025-12-12",
        "close": 14.648098,
        "direction_boundary": 13.401652,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094961
      },
      {
        "date": "2025-12-19",
        "close": 14.683988,
        "direction_boundary": 13.070532,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091082
      },
      {
        "date": "2025-12-26",
        "close": 14.798706,
        "direction_boundary": 13.053104,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088935
      },
      {
        "date": "2026-01-02",
        "close": 14.655308,
        "direction_boundary": 13.131528,
        "core_momentum": 0.11604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089826
      },
      {
        "date": "2026-01-09",
        "close": 14.903865,
        "direction_boundary": 13.087959,
        "core_momentum": 0.138746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09169
      },
      {
        "date": "2026-01-16",
        "close": 15.054478,
        "direction_boundary": 13.349035,
        "core_momentum": 0.127758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2026-01-23",
        "close": 15.035214,
        "direction_boundary": 13.840841,
        "core_momentum": 0.086293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090714
      },
      {
        "date": "2026-01-30",
        "close": 15.237482,
        "direction_boundary": 13.726672,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089597
      },
      {
        "date": "2026-02-06",
        "close": 15.574594,
        "direction_boundary": 14.042833,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0905
      },
      {
        "date": "2026-02-13",
        "close": 15.737131,
        "direction_boundary": 13.830961,
        "core_momentum": 0.137819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089783
      },
      {
        "date": "2026-02-20",
        "close": 15.494573,
        "direction_boundary": 13.698227,
        "core_momentum": 0.131137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09326
      },
      {
        "date": "2026-02-27",
        "close": 15.465466,
        "direction_boundary": 13.813263,
        "core_momentum": 0.11961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09339
      },
      {
        "date": "2026-03-06",
        "close": 15.261718,
        "direction_boundary": 13.795565,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090588
      },
      {
        "date": "2026-03-13",
        "close": 14.973317,
        "direction_boundary": 13.436075,
        "core_momentum": 0.114412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2026-03-20",
        "close": 14.666302,
        "direction_boundary": 13.507425,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094196
      },
      {
        "date": "2026-03-27",
        "close": 14.509862,
        "direction_boundary": 13.538641,
        "core_momentum": 0.071737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095394
      },
      {
        "date": "2026-04-03",
        "close": 15.008516,
        "direction_boundary": 12.780548,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2026-04-10",
        "close": 15.575613,
        "direction_boundary": 12.584336,
        "core_momentum": 0.237698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116808
      },
      {
        "date": "2026-04-17",
        "close": 15.456765,
        "direction_boundary": 12.922876,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      },
      {
        "date": "2026-04-24",
        "close": 15.368103,
        "direction_boundary": 13.408495,
        "core_momentum": 0.146147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117962
      },
      {
        "date": "2026-05-01",
        "close": 15.732603,
        "direction_boundary": 13.642312,
        "core_momentum": 0.153221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2026-05-08",
        "close": 15.614387,
        "direction_boundary": 13.804185,
        "core_momentum": 0.131134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2026-05-15",
        "close": 15.534345,
        "direction_boundary": 13.81122,
        "core_momentum": 0.124763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118261
      },
      {
        "date": "2026-05-22",
        "close": 15.881758,
        "direction_boundary": 13.684345,
        "core_momentum": 0.160579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119467
      },
      {
        "date": "2026-05-29",
        "close": 16.08028,
        "direction_boundary": 13.693407,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2026-06-05",
        "close": 15.529382,
        "direction_boundary": 13.66622,
        "core_momentum": 0.136333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125119
      },
      {
        "date": "2026-06-12",
        "close": 15.943701,
        "direction_boundary": 13.782899,
        "core_momentum": 0.156774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2026-06-19",
        "close": 15.566038,
        "direction_boundary": 14.075181,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133211
      },
      {
        "date": "2026-06-26",
        "close": 15.70502,
        "direction_boundary": 14.31266,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2026-07-03",
        "close": 15.844003,
        "direction_boundary": 14.239589,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2026-07-10",
        "close": 15.764584,
        "direction_boundary": 14.148251,
        "core_momentum": 0.114243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131347
      },
      {
        "date": "2026-07-17",
        "close": 16.37,
        "direction_boundary": 14.028015,
        "core_momentum": 0.166951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "direction_boundary": 14.156882,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2026-07-31",
        "close": 15.45,
        "direction_boundary": 13.991196,
        "core_momentum": 0.104266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165047
      },
      {
        "date": "2026-08-07",
        "close": 15.49,
        "direction_boundary": 14.267339,
        "core_momentum": 0.085696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.524252,
        "volume": 487623
      },
      {
        "date": "2023-08-25",
        "close": 10.68522,
        "volume": 294649
      },
      {
        "date": "2023-09-01",
        "close": 10.823193,
        "volume": 420514
      },
      {
        "date": "2023-09-08",
        "close": 10.68522,
        "volume": 315966
      },
      {
        "date": "2023-09-15",
        "close": 10.714922,
        "volume": 281376
      },
      {
        "date": "2023-09-22",
        "close": 10.590997,
        "volume": 410388
      },
      {
        "date": "2023-09-29",
        "close": 10.436613,
        "volume": 383660
      },
      {
        "date": "2023-10-06",
        "close": 10.312919,
        "volume": 582032
      },
      {
        "date": "2023-10-13",
        "close": 10.264876,
        "volume": 383650
      },
      {
        "date": "2023-10-20",
        "close": 9.984074,
        "volume": 418559
      },
      {
        "date": "2023-10-27",
        "close": 10.077674,
        "volume": 444324
      },
      {
        "date": "2023-11-03",
        "close": 10.81868,
        "volume": 389732
      },
      {
        "date": "2023-11-10",
        "close": 10.569078,
        "volume": 306158
      },
      {
        "date": "2023-11-17",
        "close": 10.705667,
        "volume": 344890
      },
      {
        "date": "2023-11-24",
        "close": 10.752863,
        "volume": 300686
      },
      {
        "date": "2023-12-01",
        "close": 11.012442,
        "volume": 512620
      },
      {
        "date": "2023-12-08",
        "close": 10.973112,
        "volume": 425380
      },
      {
        "date": "2023-12-15",
        "close": 11.373558,
        "volume": 602831
      },
      {
        "date": "2023-12-22",
        "close": 11.333901,
        "volume": 731281
      },
      {
        "date": "2023-12-29",
        "close": 11.627361,
        "volume": 767735
      },
      {
        "date": "2024-01-05",
        "close": 11.555979,
        "volume": 316732
      },
      {
        "date": "2024-01-12",
        "close": 11.570655,
        "volume": 307569
      },
      {
        "date": "2024-01-19",
        "close": 11.394737,
        "volume": 814816
      },
      {
        "date": "2024-01-26",
        "close": 11.6906,
        "volume": 716457
      },
      {
        "date": "2024-02-02",
        "close": 11.490692,
        "volume": 602267
      },
      {
        "date": "2024-02-09",
        "close": 11.618633,
        "volume": 494553
      },
      {
        "date": "2024-02-16",
        "close": 11.546537,
        "volume": 682507
      },
      {
        "date": "2024-02-23",
        "close": 11.667485,
        "volume": 347149
      },
      {
        "date": "2024-03-01",
        "close": 11.885192,
        "volume": 514101
      },
      {
        "date": "2024-03-08",
        "close": 12.07871,
        "volume": 454855
      },
      {
        "date": "2024-03-15",
        "close": 12.004681,
        "volume": 336210
      },
      {
        "date": "2024-03-22",
        "close": 12.012809,
        "volume": 285747
      },
      {
        "date": "2024-03-29",
        "close": 11.955915,
        "volume": 385288
      },
      {
        "date": "2024-04-05",
        "close": 11.874637,
        "volume": 471260
      },
      {
        "date": "2024-04-12",
        "close": 11.613533,
        "volume": 423311
      },
      {
        "date": "2024-04-19",
        "close": 11.621729,
        "volume": 424804
      },
      {
        "date": "2024-04-26",
        "close": 11.924976,
        "volume": 353598
      },
      {
        "date": "2024-05-03",
        "close": 11.908584,
        "volume": 437918
      },
      {
        "date": "2024-05-10",
        "close": 12.006934,
        "volume": 398930
      },
      {
        "date": "2024-05-17",
        "close": 12.368926,
        "volume": 316354
      },
      {
        "date": "2024-05-24",
        "close": 12.311089,
        "volume": 268967
      },
      {
        "date": "2024-05-31",
        "close": 12.410238,
        "volume": 291535
      },
      {
        "date": "2024-06-07",
        "close": 12.344139,
        "volume": 350515
      },
      {
        "date": "2024-06-14",
        "close": 12.351368,
        "volume": 397398
      },
      {
        "date": "2024-06-21",
        "close": 12.243096,
        "volume": 198012
      },
      {
        "date": "2024-06-28",
        "close": 12.434655,
        "volume": 298049
      },
      {
        "date": "2024-07-05",
        "close": 12.876072,
        "volume": 236862
      },
      {
        "date": "2024-07-12",
        "close": 12.784457,
        "volume": 402527
      },
      {
        "date": "2024-07-19",
        "close": 13.192794,
        "volume": 815728
      },
      {
        "date": "2024-07-26",
        "close": 13.016554,
        "volume": 222444
      },
      {
        "date": "2024-08-02",
        "close": 12.974593,
        "volume": 337846
      },
      {
        "date": "2024-08-09",
        "close": 13.075301,
        "volume": 302137
      },
      {
        "date": "2024-08-16",
        "close": 13.184061,
        "volume": 295831
      },
      {
        "date": "2024-08-23",
        "close": 13.319369,
        "volume": 325160
      },
      {
        "date": "2024-08-30",
        "close": 13.507954,
        "volume": 384613
      },
      {
        "date": "2024-09-06",
        "close": 13.581528,
        "volume": 311126
      },
      {
        "date": "2024-09-13",
        "close": 13.89337,
        "volume": 522788
      },
      {
        "date": "2024-09-20",
        "close": 13.705967,
        "volume": 677060
      },
      {
        "date": "2024-09-27",
        "close": 13.89337,
        "volume": 346083
      },
      {
        "date": "2024-10-04",
        "close": 13.970035,
        "volume": 489086
      },
      {
        "date": "2024-10-11",
        "close": 13.629302,
        "volume": 379877
      },
      {
        "date": "2024-10-18",
        "close": 13.70554,
        "volume": 238981
      },
      {
        "date": "2024-10-25",
        "close": 13.448078,
        "volume": 332408
      },
      {
        "date": "2024-11-01",
        "close": 13.473824,
        "volume": 392633
      },
      {
        "date": "2024-11-08",
        "close": 13.679794,
        "volume": 414693
      },
      {
        "date": "2024-11-15",
        "close": 13.584318,
        "volume": 339208
      },
      {
        "date": "2024-11-22",
        "close": 13.420027,
        "volume": 432648
      },
      {
        "date": "2024-11-29",
        "close": 13.592965,
        "volume": 334136
      },
      {
        "date": "2024-12-06",
        "close": 13.515143,
        "volume": 461004
      },
      {
        "date": "2024-12-13",
        "close": 13.401652,
        "volume": 612685
      },
      {
        "date": "2024-12-20",
        "close": 13.070532,
        "volume": 646994
      },
      {
        "date": "2024-12-27",
        "close": 13.053104,
        "volume": 608690
      },
      {
        "date": "2025-01-03",
        "close": 13.131528,
        "volume": 565598
      },
      {
        "date": "2025-01-10",
        "close": 13.087959,
        "volume": 323291
      },
      {
        "date": "2025-01-17",
        "close": 13.349035,
        "volume": 1052272
      },
      {
        "date": "2025-01-24",
        "close": 13.840841,
        "volume": 446130
      },
      {
        "date": "2025-01-31",
        "close": 13.726672,
        "volume": 476204
      },
      {
        "date": "2025-02-07",
        "close": 14.042833,
        "volume": 417167
      },
      {
        "date": "2025-02-14",
        "close": 13.830961,
        "volume": 384123
      },
      {
        "date": "2025-02-21",
        "close": 13.698227,
        "volume": 168442
      },
      {
        "date": "2025-02-28",
        "close": 13.813263,
        "volume": 331598
      },
      {
        "date": "2025-03-07",
        "close": 13.795565,
        "volume": 396152
      },
      {
        "date": "2025-03-14",
        "close": 13.436075,
        "volume": 352080
      },
      {
        "date": "2025-03-21",
        "close": 13.507425,
        "volume": 279617
      },
      {
        "date": "2025-03-28",
        "close": 13.538641,
        "volume": 297960
      },
      {
        "date": "2025-04-04",
        "close": 12.780548,
        "volume": 427024
      },
      {
        "date": "2025-04-11",
        "close": 12.584336,
        "volume": 670933
      },
      {
        "date": "2025-04-18",
        "close": 12.922876,
        "volume": 435573
      },
      {
        "date": "2025-04-25",
        "close": 13.408495,
        "volume": 399849
      },
      {
        "date": "2025-05-02",
        "close": 13.642312,
        "volume": 394049
      },
      {
        "date": "2025-05-09",
        "close": 13.804185,
        "volume": 217491
      },
      {
        "date": "2025-05-16",
        "close": 13.81122,
        "volume": 255728
      },
      {
        "date": "2025-05-23",
        "close": 13.684345,
        "volume": 207578
      },
      {
        "date": "2025-05-30",
        "close": 13.693407,
        "volume": 387896
      },
      {
        "date": "2025-06-06",
        "close": 13.66622,
        "volume": 438900
      },
      {
        "date": "2025-06-13",
        "close": 13.782899,
        "volume": 416641
      },
      {
        "date": "2025-06-20",
        "close": 14.075181,
        "volume": 327424
      },
      {
        "date": "2025-06-27",
        "close": 14.31266,
        "volume": 549939
      },
      {
        "date": "2025-07-04",
        "close": 14.239589,
        "volume": 319262
      },
      {
        "date": "2025-07-11",
        "close": 14.148251,
        "volume": 477337
      },
      {
        "date": "2025-07-18",
        "close": 14.028015,
        "volume": 344269
      },
      {
        "date": "2025-07-25",
        "close": 14.156882,
        "volume": 403344
      },
      {
        "date": "2025-08-01",
        "close": 13.991196,
        "volume": 562892
      },
      {
        "date": "2025-08-08",
        "close": 14.267339,
        "volume": 503813
      },
      {
        "date": "2025-08-15",
        "close": 14.468692,
        "volume": 350568
      },
      {
        "date": "2025-08-22",
        "close": 14.570715,
        "volume": 376665
      },
      {
        "date": "2025-08-29",
        "close": 14.635639,
        "volume": 341208
      },
      {
        "date": "2025-09-05",
        "close": 14.978806,
        "volume": 311811
      },
      {
        "date": "2025-09-12",
        "close": 14.81186,
        "volume": 359395
      },
      {
        "date": "2025-09-19",
        "close": 14.539376,
        "volume": 328790
      },
      {
        "date": "2025-09-26",
        "close": 14.567408,
        "volume": 377434
      },
      {
        "date": "2025-10-03",
        "close": 14.735602,
        "volume": 457477
      },
      {
        "date": "2025-10-10",
        "close": 14.772978,
        "volume": 465333
      },
      {
        "date": "2025-10-17",
        "close": 14.835554,
        "volume": 313160
      },
      {
        "date": "2025-10-24",
        "close": 14.854381,
        "volume": 314582
      },
      {
        "date": "2025-10-31",
        "close": 14.807314,
        "volume": 432315
      },
      {
        "date": "2025-11-07",
        "close": 14.581391,
        "volume": 394483
      },
      {
        "date": "2025-11-14",
        "close": 14.391946,
        "volume": 365804
      },
      {
        "date": "2025-11-21",
        "close": 14.240153,
        "volume": 462570
      },
      {
        "date": "2025-11-28",
        "close": 14.686047,
        "volume": 331265
      },
      {
        "date": "2025-12-05",
        "close": 14.837841,
        "volume": 398770
      },
      {
        "date": "2025-12-12",
        "close": 14.648098,
        "volume": 391293
      },
      {
        "date": "2025-12-19",
        "close": 14.683988,
        "volume": 531062
      },
      {
        "date": "2025-12-26",
        "close": 14.798706,
        "volume": 366814
      },
      {
        "date": "2026-01-02",
        "close": 14.655308,
        "volume": 536431
      },
      {
        "date": "2026-01-09",
        "close": 14.903865,
        "volume": 410029
      },
      {
        "date": "2026-01-16",
        "close": 15.054478,
        "volume": 371118
      },
      {
        "date": "2026-01-23",
        "close": 15.035214,
        "volume": 279189
      },
      {
        "date": "2026-01-30",
        "close": 15.237482,
        "volume": 479291
      },
      {
        "date": "2026-02-06",
        "close": 15.574594,
        "volume": 692400
      },
      {
        "date": "2026-02-13",
        "close": 15.737131,
        "volume": 428191
      },
      {
        "date": "2026-02-20",
        "close": 15.494573,
        "volume": 366884
      },
      {
        "date": "2026-02-27",
        "close": 15.465466,
        "volume": 258796
      },
      {
        "date": "2026-03-06",
        "close": 15.261718,
        "volume": 233581
      },
      {
        "date": "2026-03-13",
        "close": 14.973317,
        "volume": 307448
      },
      {
        "date": "2026-03-20",
        "close": 14.666302,
        "volume": 425355
      },
      {
        "date": "2026-03-27",
        "close": 14.509862,
        "volume": 312319
      },
      {
        "date": "2026-04-03",
        "close": 15.008516,
        "volume": 376303
      },
      {
        "date": "2026-04-10",
        "close": 15.575613,
        "volume": 376122
      },
      {
        "date": "2026-04-17",
        "close": 15.456765,
        "volume": 324011
      },
      {
        "date": "2026-04-24",
        "close": 15.368103,
        "volume": 249632
      },
      {
        "date": "2026-05-01",
        "close": 15.732603,
        "volume": 302953
      },
      {
        "date": "2026-05-08",
        "close": 15.614387,
        "volume": 323773
      },
      {
        "date": "2026-05-15",
        "close": 15.534345,
        "volume": 299043
      },
      {
        "date": "2026-05-22",
        "close": 15.881758,
        "volume": 410194
      },
      {
        "date": "2026-05-29",
        "close": 16.08028,
        "volume": 686709
      },
      {
        "date": "2026-06-05",
        "close": 15.529382,
        "volume": 451960
      },
      {
        "date": "2026-06-12",
        "close": 15.943701,
        "volume": 348097
      },
      {
        "date": "2026-06-19",
        "close": 15.566038,
        "volume": 296537
      },
      {
        "date": "2026-06-26",
        "close": 15.70502,
        "volume": 213949
      },
      {
        "date": "2026-07-03",
        "close": 15.844003,
        "volume": 331605
      },
      {
        "date": "2026-07-10",
        "close": 15.764584,
        "volume": 484659
      },
      {
        "date": "2026-07-17",
        "close": 16.37,
        "volume": 520954
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "volume": 550170
      },
      {
        "date": "2026-07-31",
        "close": 15.45,
        "volume": 413073
      },
      {
        "date": "2026-08-07",
        "close": 15.49,
        "volume": 403579
      }
    ],
    "sharemaestro_context": {
      "trend": 15.477508,
      "fair_value": 13.447646,
      "market_activity": 11.8667,
      "market_dynamics": -0.233676,
      "relative_strength": -8.828035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.029635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069092,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.040212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.030178
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007225
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.044926
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029041
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449666
      }
    ]
  }
}