{
  "ticker": {
    "uuid": "398b8484-b187-47b4-9a2a-5b37df42bfd9",
    "symbol": "HMJA",
    "name": "HSBC MSCI JAPAN UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.690002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.8825,
    "boundary_margin": 0.296848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235309,
    "volatility_stability": 0.905,
    "risk_context": 0.425,
    "current_regime": {
      "move": 0.49365,
      "interruption": -0.127242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.047501,
        "direction_boundary": 33.397499,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146471
      },
      {
        "date": "2023-08-25",
        "close": 36.357498,
        "direction_boundary": 32.947498,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142747
      },
      {
        "date": "2023-09-01",
        "close": 37.630001,
        "direction_boundary": 31.91,
        "core_momentum": 0.179254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2023-09-08",
        "close": 37.5425,
        "direction_boundary": 31.795,
        "core_momentum": 0.180767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145879
      },
      {
        "date": "2023-09-15",
        "close": 38.450001,
        "direction_boundary": 31.014999,
        "core_momentum": 0.239723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14232
      },
      {
        "date": "2023-09-22",
        "close": 37.752499,
        "direction_boundary": 30.07,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144555
      },
      {
        "date": "2023-09-29",
        "close": 36.764999,
        "direction_boundary": 29.5975,
        "core_momentum": 0.242166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145348
      },
      {
        "date": "2023-10-06",
        "close": 35.942501,
        "direction_boundary": 30.075001,
        "core_momentum": 0.195096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147163
      },
      {
        "date": "2023-10-13",
        "close": 36.212502,
        "direction_boundary": 29.362499,
        "core_momentum": 0.233291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146492
      },
      {
        "date": "2023-10-20",
        "close": 35.389999,
        "direction_boundary": 29.3125,
        "core_momentum": 0.207335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150054
      },
      {
        "date": "2023-10-27",
        "close": 35.259998,
        "direction_boundary": 30.040001,
        "core_momentum": 0.173768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150016
      },
      {
        "date": "2023-11-03",
        "close": 37.685001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.240863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175245
      },
      {
        "date": "2023-11-10",
        "close": 36.532501,
        "direction_boundary": 32.799999,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18025
      },
      {
        "date": "2023-11-17",
        "close": 37.805,
        "direction_boundary": 32.677502,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "date": "2023-11-24",
        "close": 38.025002,
        "direction_boundary": 33.647499,
        "core_momentum": 0.130099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2023-12-01",
        "close": 38.2575,
        "direction_boundary": 33.470001,
        "core_momentum": 0.143039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180949
      },
      {
        "date": "2023-12-08",
        "close": 38.075001,
        "direction_boundary": 33.422501,
        "core_momentum": 0.139203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      },
      {
        "date": "2023-12-15",
        "close": 38.647499,
        "direction_boundary": 32.75,
        "core_momentum": 0.180076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2023-12-22",
        "close": 38.990002,
        "direction_boundary": 33.0075,
        "core_momentum": 0.181247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169231
      },
      {
        "date": "2023-12-29",
        "close": 39.657501,
        "direction_boundary": 32.9025,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169194
      },
      {
        "date": "2024-01-05",
        "close": 39.4575,
        "direction_boundary": 32.779999,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2024-01-12",
        "close": 41.095001,
        "direction_boundary": 34.130001,
        "core_momentum": 0.204073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2024-01-19",
        "close": 40.415001,
        "direction_boundary": 34.702499,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178269
      },
      {
        "date": "2024-01-26",
        "close": 40.459999,
        "direction_boundary": 35.3675,
        "core_momentum": 0.143988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2024-02-02",
        "close": 40.837502,
        "direction_boundary": 35.112499,
        "core_momentum": 0.163047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2024-02-09",
        "close": 40.9375,
        "direction_boundary": 34.965,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2024-02-16",
        "close": 41.822498,
        "direction_boundary": 34.232498,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2024-02-23",
        "close": 42.637501,
        "direction_boundary": 33.5075,
        "core_momentum": 0.272476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2024-03-01",
        "close": 43.287498,
        "direction_boundary": 34.412498,
        "core_momentum": 0.2579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156981
      },
      {
        "date": "2024-03-08",
        "close": 44.075001,
        "direction_boundary": 34.575001,
        "core_momentum": 0.274765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2024-03-15",
        "close": 42.865002,
        "direction_boundary": 33.689999,
        "core_momentum": 0.272336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2024-03-22",
        "close": 44.360001,
        "direction_boundary": 34.3125,
        "core_momentum": 0.292823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-03-29",
        "close": 44.075001,
        "direction_boundary": 35.345001,
        "core_momentum": 0.246994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158205
      },
      {
        "date": "2024-04-05",
        "close": 43.150002,
        "direction_boundary": 34.775002,
        "core_momentum": 0.240834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2024-04-12",
        "close": 42.842499,
        "direction_boundary": 35.227501,
        "core_momentum": 0.216166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158903
      },
      {
        "date": "2024-04-19",
        "close": 41.252499,
        "direction_boundary": 35.4175,
        "core_momentum": 0.164749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2024-04-26",
        "close": 41.330002,
        "direction_boundary": 35.262501,
        "core_momentum": 0.172067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2024-05-03",
        "close": 42.537498,
        "direction_boundary": 35.787498,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2024-05-10",
        "close": 41.9575,
        "direction_boundary": 36.264999,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2024-05-17",
        "close": 42.432499,
        "direction_boundary": 36.677502,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2024-05-24",
        "close": 42.262501,
        "direction_boundary": 36.272499,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132222
      },
      {
        "date": "2024-05-31",
        "close": 42.377499,
        "direction_boundary": 37.342499,
        "core_momentum": 0.134833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132201
      },
      {
        "date": "2024-06-07",
        "close": 42.557499,
        "direction_boundary": 37.762501,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131602
      },
      {
        "date": "2024-06-14",
        "close": 41.7775,
        "direction_boundary": 38.512501,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134329
      },
      {
        "date": "2024-06-21",
        "close": 41.115002,
        "direction_boundary": 36.924999,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136563
      },
      {
        "date": "2024-06-28",
        "close": 42.630001,
        "direction_boundary": 37.564999,
        "core_momentum": 0.134833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143202
      },
      {
        "date": "2024-07-05",
        "close": 43.5,
        "direction_boundary": 37.357498,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2024-07-12",
        "close": 44.512501,
        "direction_boundary": 38.02,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2024-07-19",
        "close": 43.619999,
        "direction_boundary": 37.9575,
        "core_momentum": 0.14918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138714
      },
      {
        "date": "2024-07-26",
        "close": 42.612499,
        "direction_boundary": 38.919998,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2024-08-02",
        "close": 39.817501,
        "direction_boundary": 37.752499,
        "core_momentum": 0.054698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172517
      },
      {
        "date": "2024-08-09",
        "close": 40.419998,
        "direction_boundary": 37.294998,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173891
      },
      {
        "date": "2024-08-16",
        "close": 43.112499,
        "direction_boundary": 36.047501,
        "core_momentum": 0.195991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2024-08-23",
        "close": 44.647499,
        "direction_boundary": 36.357498,
        "core_momentum": 0.228014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2024-08-30",
        "close": 44.7925,
        "direction_boundary": 37.630001,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197052
      },
      {
        "date": "2024-09-06",
        "close": 42.427502,
        "direction_boundary": 37.5425,
        "core_momentum": 0.130119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209863
      },
      {
        "date": "2024-09-13",
        "close": 43.677502,
        "direction_boundary": 38.450001,
        "core_momentum": 0.135956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2024-09-20",
        "close": 44.2575,
        "direction_boundary": 37.752499,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205639
      },
      {
        "date": "2024-09-27",
        "close": 44.785,
        "direction_boundary": 36.764999,
        "core_momentum": 0.218142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2024-10-04",
        "close": 44.549999,
        "direction_boundary": 35.942501,
        "core_momentum": 0.23948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2024-10-11",
        "close": 44.2775,
        "direction_boundary": 36.212502,
        "core_momentum": 0.222713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203791
      },
      {
        "date": "2024-10-18",
        "close": 43.610001,
        "direction_boundary": 35.389999,
        "core_momentum": 0.232269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197427
      },
      {
        "date": "2024-10-25",
        "close": 41.9575,
        "direction_boundary": 35.259998,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205366
      },
      {
        "date": "2024-11-01",
        "close": 42.477501,
        "direction_boundary": 37.685001,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202082
      },
      {
        "date": "2024-11-08",
        "close": 43.217499,
        "direction_boundary": 36.532501,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202459
      },
      {
        "date": "2024-11-15",
        "close": 42.040001,
        "direction_boundary": 37.805,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205726
      },
      {
        "date": "2024-11-22",
        "close": 42.244999,
        "direction_boundary": 38.025002,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205779
      },
      {
        "date": "2024-11-29",
        "close": 43.23,
        "direction_boundary": 38.2575,
        "core_momentum": 0.129975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208236
      },
      {
        "date": "2024-12-06",
        "close": 44.264999,
        "direction_boundary": 38.075001,
        "core_momentum": 0.162574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210611
      },
      {
        "date": "2024-12-13",
        "close": 43.279999,
        "direction_boundary": 38.647499,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211444
      },
      {
        "date": "2024-12-20",
        "close": 42.105,
        "direction_boundary": 38.990002,
        "core_momentum": 0.079892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213928
      },
      {
        "date": "2024-12-27",
        "close": 42.945,
        "direction_boundary": 39.657501,
        "core_momentum": 0.082897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209681
      },
      {
        "date": "2025-01-03",
        "close": 42.477501,
        "direction_boundary": 39.4575,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208207
      },
      {
        "date": "2025-01-10",
        "close": 41.334999,
        "direction_boundary": 41.095001,
        "core_momentum": 0.00584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208326
      },
      {
        "date": "2025-01-17",
        "close": 41.967499,
        "direction_boundary": 40.415001,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208201
      },
      {
        "date": "2025-01-24",
        "close": 43.427502,
        "direction_boundary": 40.459999,
        "core_momentum": 0.073344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21138
      },
      {
        "date": "2025-01-31",
        "close": 43.642502,
        "direction_boundary": 40.837502,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2025-02-07",
        "close": 43.487499,
        "direction_boundary": 40.9375,
        "core_momentum": 0.06229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2025-02-14",
        "close": 43.887501,
        "direction_boundary": 41.822498,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164174
      },
      {
        "date": "2025-02-21",
        "close": 44.025002,
        "direction_boundary": 42.637501,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156634
      },
      {
        "date": "2025-02-28",
        "close": 43.330002,
        "direction_boundary": 43.287498,
        "core_momentum": 0.000982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157955
      },
      {
        "date": "2025-03-07",
        "close": 44.032501,
        "direction_boundary": 44.075001,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139861
      },
      {
        "date": "2025-03-14",
        "close": 44.4575,
        "direction_boundary": 42.865002,
        "core_momentum": 0.037151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2025-03-21",
        "close": 45.125,
        "direction_boundary": 44.360001,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2025-03-28",
        "close": 43.810001,
        "direction_boundary": 44.075001,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140331
      },
      {
        "date": "2025-04-04",
        "close": 39.5425,
        "direction_boundary": 43.150002,
        "core_momentum": -0.083604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198967
      },
      {
        "date": "2025-04-11",
        "close": 40.805,
        "direction_boundary": 42.842499,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205106
      },
      {
        "date": "2025-04-18",
        "close": 43.310001,
        "direction_boundary": 41.252499,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221847
      },
      {
        "date": "2025-04-25",
        "close": 44.509998,
        "direction_boundary": 41.330002,
        "core_momentum": 0.076942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217855
      },
      {
        "date": "2025-05-02",
        "close": 45.450001,
        "direction_boundary": 42.537498,
        "core_momentum": 0.068469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2025-05-09",
        "close": 45.602501,
        "direction_boundary": 41.9575,
        "core_momentum": 0.086874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217952
      },
      {
        "date": "2025-05-16",
        "close": 45.805,
        "direction_boundary": 42.432499,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2025-05-23",
        "close": 46.09,
        "direction_boundary": 42.262501,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213738
      },
      {
        "date": "2025-05-30",
        "close": 46.855,
        "direction_boundary": 42.377499,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2025-06-06",
        "close": 46.7425,
        "direction_boundary": 42.557499,
        "core_momentum": 0.098338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2025-06-13",
        "close": 46.797501,
        "direction_boundary": 41.7775,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207749
      },
      {
        "date": "2025-06-20",
        "close": 45.9575,
        "direction_boundary": 41.115002,
        "core_momentum": 0.117779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205379
      },
      {
        "date": "2025-06-27",
        "close": 48.110001,
        "direction_boundary": 42.630001,
        "core_momentum": 0.128548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2025-07-04",
        "close": 47.375,
        "direction_boundary": 43.5,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2025-07-11",
        "close": 46.169998,
        "direction_boundary": 44.512501,
        "core_momentum": 0.037237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2025-07-18",
        "close": 46.0275,
        "direction_boundary": 43.619999,
        "core_momentum": 0.055193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212502
      },
      {
        "date": "2025-07-25",
        "close": 48.282501,
        "direction_boundary": 42.612499,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217223
      },
      {
        "date": "2025-08-01",
        "close": 47.119999,
        "direction_boundary": 39.817501,
        "core_momentum": 0.183399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2025-08-08",
        "close": 49.8825,
        "direction_boundary": 40.419998,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232825
      },
      {
        "date": "2025-08-15",
        "close": 51.305,
        "direction_boundary": 43.112499,
        "core_momentum": 0.190026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234932
      },
      {
        "date": "2025-08-22",
        "close": 51.264999,
        "direction_boundary": 44.647499,
        "core_momentum": 0.148217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23509
      },
      {
        "date": "2025-08-29",
        "close": 50.07,
        "direction_boundary": 44.7925,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2025-09-05",
        "close": 50.654999,
        "direction_boundary": 42.427502,
        "core_momentum": 0.193919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23643
      },
      {
        "date": "2025-09-12",
        "close": 51.605,
        "direction_boundary": 43.677502,
        "core_momentum": 0.181501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237077
      },
      {
        "date": "2025-09-19",
        "close": 51.669998,
        "direction_boundary": 44.2575,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2025-09-26",
        "close": 51.435001,
        "direction_boundary": 44.785,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231918
      },
      {
        "date": "2025-10-03",
        "close": 52.355,
        "direction_boundary": 44.549999,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171256
      },
      {
        "date": "2025-10-10",
        "close": 50.525002,
        "direction_boundary": 44.2775,
        "core_momentum": 0.141099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2025-10-17",
        "close": 52.240002,
        "direction_boundary": 43.610001,
        "core_momentum": 0.19789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168435
      },
      {
        "date": "2025-10-24",
        "close": 52.611401,
        "direction_boundary": 41.9575,
        "core_momentum": 0.253921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2025-10-31",
        "close": 53.349998,
        "direction_boundary": 42.477501,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164984
      },
      {
        "date": "2025-11-07",
        "close": 52.790001,
        "direction_boundary": 43.217499,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2025-11-14",
        "close": 53.810001,
        "direction_boundary": 42.040001,
        "core_momentum": 0.279971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167611
      },
      {
        "date": "2025-11-21",
        "close": 51.57,
        "direction_boundary": 42.244999,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180712
      },
      {
        "date": "2025-11-28",
        "close": 53.09,
        "direction_boundary": 43.23,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183229
      },
      {
        "date": "2025-12-05",
        "close": 53.439999,
        "direction_boundary": 44.264999,
        "core_momentum": 0.207274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2025-12-12",
        "close": 53.740002,
        "direction_boundary": 43.279999,
        "core_momentum": 0.241682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2025-12-19",
        "close": 53.584999,
        "direction_boundary": 42.105,
        "core_momentum": 0.272652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2025-12-26",
        "close": 53.744999,
        "direction_boundary": 42.945,
        "core_momentum": 0.251484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170741
      },
      {
        "date": "2026-01-02",
        "close": 53.889999,
        "direction_boundary": 42.477501,
        "core_momentum": 0.268672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2026-01-09",
        "close": 56.119999,
        "direction_boundary": 41.334999,
        "core_momentum": 0.357687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169314
      },
      {
        "date": "2026-01-16",
        "close": 56.810001,
        "direction_boundary": 41.967499,
        "core_momentum": 0.353667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168728
      },
      {
        "date": "2026-01-23",
        "close": 55.955002,
        "direction_boundary": 43.427502,
        "core_momentum": 0.288469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      },
      {
        "date": "2026-01-30",
        "close": 56.990002,
        "direction_boundary": 43.642502,
        "core_momentum": 0.305837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156406
      },
      {
        "date": "2026-02-06",
        "close": 59.075001,
        "direction_boundary": 43.487499,
        "core_momentum": 0.358436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145378
      },
      {
        "date": "2026-02-13",
        "close": 62.165001,
        "direction_boundary": 43.887501,
        "core_momentum": 0.416463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2026-02-20",
        "close": 60.529999,
        "direction_boundary": 44.025002,
        "core_momentum": 0.374901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162017
      },
      {
        "date": "2026-02-27",
        "close": 61.595001,
        "direction_boundary": 43.330002,
        "core_momentum": 0.421532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2026-03-06",
        "close": 56.084999,
        "direction_boundary": 44.032501,
        "core_momentum": 0.273718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2026-03-13",
        "close": 55.560001,
        "direction_boundary": 44.4575,
        "core_momentum": 0.249733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2026-03-20",
        "close": 54.59,
        "direction_boundary": 45.125,
        "core_momentum": 0.209751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212212
      },
      {
        "date": "2026-03-27",
        "close": 54.255001,
        "direction_boundary": 43.810001,
        "core_momentum": 0.238416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2026-04-03",
        "close": 56.564999,
        "direction_boundary": 39.5425,
        "core_momentum": 0.430486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218377
      },
      {
        "date": "2026-04-10",
        "close": 58.584999,
        "direction_boundary": 40.805,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215393
      },
      {
        "date": "2026-04-17",
        "close": 60.174999,
        "direction_boundary": 43.310001,
        "core_momentum": 0.389402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213885
      },
      {
        "date": "2026-04-24",
        "close": 57.830002,
        "direction_boundary": 44.509998,
        "core_momentum": 0.299259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2026-05-01",
        "close": 58.775002,
        "direction_boundary": 45.450001,
        "core_momentum": 0.293179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2026-05-08",
        "close": 61.125,
        "direction_boundary": 45.602501,
        "core_momentum": 0.340387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227331
      },
      {
        "date": "2026-05-15",
        "close": 60.639999,
        "direction_boundary": 45.805,
        "core_momentum": 0.323873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22722
      },
      {
        "date": "2026-05-22",
        "close": 60.945,
        "direction_boundary": 46.09,
        "core_momentum": 0.322304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216831
      },
      {
        "date": "2026-05-29",
        "close": 61.880001,
        "direction_boundary": 46.855,
        "core_momentum": 0.32067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214784
      },
      {
        "date": "2026-06-05",
        "close": 61.485001,
        "direction_boundary": 46.7425,
        "core_momentum": 0.315398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2026-06-12",
        "close": 61.740002,
        "direction_boundary": 46.797501,
        "core_momentum": 0.319301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215461
      },
      {
        "date": "2026-06-19",
        "close": 64.184998,
        "direction_boundary": 45.9575,
        "core_momentum": 0.396616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2026-06-26",
        "close": 62.279999,
        "direction_boundary": 48.110001,
        "core_momentum": 0.294533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225902
      },
      {
        "date": "2026-07-03",
        "close": 63.115002,
        "direction_boundary": 47.375,
        "core_momentum": 0.332243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2026-07-10",
        "close": 63.220001,
        "direction_boundary": 46.169998,
        "core_momentum": 0.369287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22061
      },
      {
        "date": "2026-07-17",
        "close": 60.299999,
        "direction_boundary": 46.0275,
        "core_momentum": 0.310086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2026-07-24",
        "close": 61.41,
        "direction_boundary": 48.282501,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231244
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "direction_boundary": 47.119999,
        "core_momentum": 0.305178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2026-08-07",
        "close": 64.690002,
        "direction_boundary": 49.8825,
        "core_momentum": 0.296848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.047501,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.357498,
        "volume": 480
      },
      {
        "date": "2023-09-01",
        "close": 37.630001,
        "volume": 1680
      },
      {
        "date": "2023-09-08",
        "close": 37.5425,
        "volume": 2760
      },
      {
        "date": "2023-09-15",
        "close": 38.450001,
        "volume": 1140
      },
      {
        "date": "2023-09-22",
        "close": 37.752499,
        "volume": 220
      },
      {
        "date": "2023-09-29",
        "close": 36.764999,
        "volume": 230
      },
      {
        "date": "2023-10-06",
        "close": 35.942501,
        "volume": 5193
      },
      {
        "date": "2023-10-13",
        "close": 36.212502,
        "volume": 240
      },
      {
        "date": "2023-10-20",
        "close": 35.389999,
        "volume": 3152
      },
      {
        "date": "2023-10-27",
        "close": 35.259998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 37.685001,
        "volume": 6551
      },
      {
        "date": "2023-11-10",
        "close": 36.532501,
        "volume": 2902
      },
      {
        "date": "2023-11-17",
        "close": 37.805,
        "volume": 1861
      },
      {
        "date": "2023-11-24",
        "close": 38.025002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.2575,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 38.075001,
        "volume": 2765
      },
      {
        "date": "2023-12-15",
        "close": 38.647499,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 38.990002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.657501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.4575,
        "volume": 1746
      },
      {
        "date": "2024-01-12",
        "close": 41.095001,
        "volume": 440
      },
      {
        "date": "2024-01-19",
        "close": 40.415001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 40.459999,
        "volume": 210
      },
      {
        "date": "2024-02-02",
        "close": 40.837502,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 40.9375,
        "volume": 105
      },
      {
        "date": "2024-02-16",
        "close": 41.822498,
        "volume": 1621
      },
      {
        "date": "2024-02-23",
        "close": 42.637501,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 43.287498,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.075001,
        "volume": 3318
      },
      {
        "date": "2024-03-15",
        "close": 42.865002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 44.360001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 44.075001,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 43.150002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.842499,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.252499,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.330002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 42.537498,
        "volume": 2761
      },
      {
        "date": "2024-05-10",
        "close": 41.9575,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 42.432499,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.262501,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 42.377499,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 42.557499,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.7775,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.115002,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 42.630001,
        "volume": 210
      },
      {
        "date": "2024-07-05",
        "close": 43.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 44.512501,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 43.619999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 42.612499,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 39.817501,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 40.419998,
        "volume": 9644
      },
      {
        "date": "2024-08-16",
        "close": 43.112499,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 44.647499,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.7925,
        "volume": 3782
      },
      {
        "date": "2024-09-06",
        "close": 42.427502,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 43.677502,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 44.2575,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 44.785,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 44.549999,
        "volume": 4434
      },
      {
        "date": "2024-10-11",
        "close": 44.2775,
        "volume": 8798
      },
      {
        "date": "2024-10-18",
        "close": 43.610001,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 41.9575,
        "volume": 1760
      },
      {
        "date": "2024-11-01",
        "close": 42.477501,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 43.217499,
        "volume": 272
      },
      {
        "date": "2024-11-15",
        "close": 42.040001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 42.244999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 43.23,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 44.264999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 43.279999,
        "volume": 5056
      },
      {
        "date": "2024-12-20",
        "close": 42.105,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 42.945,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.477501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.334999,
        "volume": 102
      },
      {
        "date": "2025-01-17",
        "close": 41.967499,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 43.427502,
        "volume": 19337
      },
      {
        "date": "2025-01-31",
        "close": 43.642502,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 43.487499,
        "volume": 1621
      },
      {
        "date": "2025-02-14",
        "close": 43.887501,
        "volume": 1871
      },
      {
        "date": "2025-02-21",
        "close": 44.025002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 43.330002,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 44.032501,
        "volume": 5803
      },
      {
        "date": "2025-03-14",
        "close": 44.4575,
        "volume": 7119
      },
      {
        "date": "2025-03-21",
        "close": 45.125,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 43.810001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.5425,
        "volume": 9821
      },
      {
        "date": "2025-04-11",
        "close": 40.805,
        "volume": 6305
      },
      {
        "date": "2025-04-18",
        "close": 43.310001,
        "volume": 2506
      },
      {
        "date": "2025-04-25",
        "close": 44.509998,
        "volume": 7609
      },
      {
        "date": "2025-05-02",
        "close": 45.450001,
        "volume": 2344
      },
      {
        "date": "2025-05-09",
        "close": 45.602501,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 45.805,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 46.09,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 46.855,
        "volume": 1455
      },
      {
        "date": "2025-06-06",
        "close": 46.7425,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 46.797501,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 45.9575,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 48.110001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 47.375,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 46.169998,
        "volume": 323
      },
      {
        "date": "2025-07-18",
        "close": 46.0275,
        "volume": 2672
      },
      {
        "date": "2025-07-25",
        "close": 48.282501,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 47.119999,
        "volume": 2548
      },
      {
        "date": "2025-08-08",
        "close": 49.8825,
        "volume": 3956
      },
      {
        "date": "2025-08-15",
        "close": 51.305,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 51.264999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 50.07,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 50.654999,
        "volume": 2381
      },
      {
        "date": "2025-09-12",
        "close": 51.605,
        "volume": 2966
      },
      {
        "date": "2025-09-19",
        "close": 51.669998,
        "volume": 4060
      },
      {
        "date": "2025-09-26",
        "close": 51.435001,
        "volume": 78
      },
      {
        "date": "2025-10-03",
        "close": 52.355,
        "volume": 5177
      },
      {
        "date": "2025-10-10",
        "close": 50.525002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 52.240002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 52.611401,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 53.349998,
        "volume": 956
      },
      {
        "date": "2025-11-07",
        "close": 52.790001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 53.810001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 51.57,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 53.09,
        "volume": 1981
      },
      {
        "date": "2025-12-05",
        "close": 53.439999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 53.740002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 53.584999,
        "volume": 725
      },
      {
        "date": "2025-12-26",
        "close": 53.744999,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 53.889999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 56.119999,
        "volume": 3730
      },
      {
        "date": "2026-01-16",
        "close": 56.810001,
        "volume": 3757
      },
      {
        "date": "2026-01-23",
        "close": 55.955002,
        "volume": 1858
      },
      {
        "date": "2026-01-30",
        "close": 56.990002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 59.075001,
        "volume": 170
      },
      {
        "date": "2026-02-13",
        "close": 62.165001,
        "volume": 160
      },
      {
        "date": "2026-02-20",
        "close": 60.529999,
        "volume": 2215
      },
      {
        "date": "2026-02-27",
        "close": 61.595001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.084999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 55.560001,
        "volume": 6403
      },
      {
        "date": "2026-03-20",
        "close": 54.59,
        "volume": 3804
      },
      {
        "date": "2026-03-27",
        "close": 54.255001,
        "volume": 16525
      },
      {
        "date": "2026-04-03",
        "close": 56.564999,
        "volume": 10665
      },
      {
        "date": "2026-04-10",
        "close": 58.584999,
        "volume": 725
      },
      {
        "date": "2026-04-17",
        "close": 60.174999,
        "volume": 1792
      },
      {
        "date": "2026-04-24",
        "close": 57.830002,
        "volume": 5634
      },
      {
        "date": "2026-05-01",
        "close": 58.775002,
        "volume": 1905
      },
      {
        "date": "2026-05-08",
        "close": 61.125,
        "volume": 3099
      },
      {
        "date": "2026-05-15",
        "close": 60.639999,
        "volume": 5009
      },
      {
        "date": "2026-05-22",
        "close": 60.945,
        "volume": 2863
      },
      {
        "date": "2026-05-29",
        "close": 61.880001,
        "volume": 8354
      },
      {
        "date": "2026-06-05",
        "close": 61.485001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 61.740002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 64.184998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 62.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.115002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.220001,
        "volume": 4785
      },
      {
        "date": "2026-07-17",
        "close": 60.299999,
        "volume": 3992
      },
      {
        "date": "2026-07-24",
        "close": 61.41,
        "volume": 534
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "volume": 4637
      },
      {
        "date": "2026-08-07",
        "close": 64.690002,
        "volume": 12741
      }
    ],
    "sharemaestro_context": {
      "trend": 59.801834,
      "fair_value": 47.104593,
      "market_activity": 18.460465,
      "market_dynamics": 0.063969,
      "relative_strength": 5.400855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012313,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.003026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033867,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088396,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.14154
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015014
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068592
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.49365
      }
    ]
  }
}