{
  "ticker": {
    "uuid": "398ead43-500a-4dbb-bf6f-64e72956e2a5",
    "symbol": "VSCO",
    "name": "Victoria's Secret & Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.12,
    "boundary_margin": 3.66572,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.761477,
    "volatility_stability": 1.0533,
    "risk_context": 0.1313,
    "current_regime": {
      "move": 1.384225,
      "interruption": -0.355539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 366.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.59,
        "direction_boundary": 39.85,
        "core_momentum": -0.483312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507697
      },
      {
        "date": "2023-08-25",
        "close": 18.02,
        "direction_boundary": 36.4,
        "core_momentum": -0.504945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527887
      },
      {
        "date": "2023-09-01",
        "close": 19.81,
        "direction_boundary": 32.76,
        "core_momentum": -0.395299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545779
      },
      {
        "date": "2023-09-08",
        "close": 16.56,
        "direction_boundary": 34.51,
        "core_momentum": -0.520139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573587
      },
      {
        "date": "2023-09-15",
        "close": 18.49,
        "direction_boundary": 32.13,
        "core_momentum": -0.424525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602155
      },
      {
        "date": "2023-09-22",
        "close": 17.18,
        "direction_boundary": 30.01,
        "core_momentum": -0.427524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598446
      },
      {
        "date": "2023-09-29",
        "close": 16.68,
        "direction_boundary": 29.12,
        "core_momentum": -0.427198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583073
      },
      {
        "date": "2023-10-06",
        "close": 14.58,
        "direction_boundary": 33.9,
        "core_momentum": -0.569912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600752
      },
      {
        "date": "2023-10-13",
        "close": 15.45,
        "direction_boundary": 35.43,
        "core_momentum": -0.563929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608748
      },
      {
        "date": "2023-10-20",
        "close": 19.45,
        "direction_boundary": 37.21,
        "core_momentum": -0.477291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706472
      },
      {
        "date": "2023-10-27",
        "close": 18.52,
        "direction_boundary": 38.58,
        "core_momentum": -0.519959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704127
      },
      {
        "date": "2023-11-03",
        "close": 19.58,
        "direction_boundary": 39.06,
        "core_momentum": -0.49872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699647
      },
      {
        "date": "2023-11-10",
        "close": 19.57,
        "direction_boundary": 44.55,
        "core_momentum": -0.560718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691619
      },
      {
        "date": "2023-11-17",
        "close": 21.47,
        "direction_boundary": 43.99,
        "core_momentum": -0.511935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706167
      },
      {
        "date": "2023-11-24",
        "close": 21.21,
        "direction_boundary": 47.4,
        "core_momentum": -0.552532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670152
      },
      {
        "date": "2023-12-01",
        "close": 28.53,
        "direction_boundary": 44.43,
        "core_momentum": -0.357866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777919
      },
      {
        "date": "2023-12-08",
        "close": 26.25,
        "direction_boundary": 44.97,
        "core_momentum": -0.416278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770962
      },
      {
        "date": "2023-12-15",
        "close": 25.89,
        "direction_boundary": 38.26,
        "core_momentum": -0.323314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765811
      },
      {
        "date": "2023-12-22",
        "close": 27.95,
        "direction_boundary": 40.38,
        "core_momentum": -0.307826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736948
      },
      {
        "date": "2023-12-29",
        "close": 26.54,
        "direction_boundary": 35.78,
        "core_momentum": -0.258245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74334
      },
      {
        "date": "2024-01-05",
        "close": 24.97,
        "direction_boundary": 32.44,
        "core_momentum": -0.230271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738617
      },
      {
        "date": "2024-01-12",
        "close": 23.75,
        "direction_boundary": 38.39,
        "core_momentum": -0.381349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743057
      },
      {
        "date": "2024-01-19",
        "close": 23.44,
        "direction_boundary": 39.75,
        "core_momentum": -0.410314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743587
      },
      {
        "date": "2024-01-26",
        "close": 25.96,
        "direction_boundary": 39.1,
        "core_momentum": -0.336061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75469
      },
      {
        "date": "2024-02-02",
        "close": 27.02,
        "direction_boundary": 45.75,
        "core_momentum": -0.409399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755861
      },
      {
        "date": "2024-02-09",
        "close": 29.22,
        "direction_boundary": 40.72,
        "core_momentum": -0.282417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760638
      },
      {
        "date": "2024-02-16",
        "close": 29.49,
        "direction_boundary": 41.53,
        "core_momentum": -0.289911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760574
      },
      {
        "date": "2024-02-23",
        "close": 29.47,
        "direction_boundary": 39.45,
        "core_momentum": -0.252978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730917
      },
      {
        "date": "2024-03-01",
        "close": 28.44,
        "direction_boundary": 35.78,
        "core_momentum": -0.205143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726214
      },
      {
        "date": "2024-03-08",
        "close": 18.12,
        "direction_boundary": 31.85,
        "core_momentum": -0.431083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937552
      },
      {
        "date": "2024-03-15",
        "close": 18.34,
        "direction_boundary": 30.33,
        "core_momentum": -0.395318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924991
      },
      {
        "date": "2024-03-22",
        "close": 19.81,
        "direction_boundary": 31.85,
        "core_momentum": -0.378022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924739
      },
      {
        "date": "2024-03-29",
        "close": 19.38,
        "direction_boundary": 34.15,
        "core_momentum": -0.432504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924224
      },
      {
        "date": "2024-04-05",
        "close": 18.47,
        "direction_boundary": 32.33,
        "core_momentum": -0.428704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905556
      },
      {
        "date": "2024-04-12",
        "close": 17.93,
        "direction_boundary": 33.11,
        "core_momentum": -0.458472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904253
      },
      {
        "date": "2024-04-19",
        "close": 17.29,
        "direction_boundary": 33.26,
        "core_momentum": -0.480156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845538
      },
      {
        "date": "2024-04-26",
        "close": 17.43,
        "direction_boundary": 31.01,
        "core_momentum": -0.437923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843236
      },
      {
        "date": "2024-05-03",
        "close": 17.55,
        "direction_boundary": 27.83,
        "core_momentum": -0.369386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83923
      },
      {
        "date": "2024-05-10",
        "close": 19.59,
        "direction_boundary": 25.5,
        "core_momentum": -0.231765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854056
      },
      {
        "date": "2024-05-17",
        "close": 22.16,
        "direction_boundary": 25.44,
        "core_momentum": -0.128931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861716
      },
      {
        "date": "2024-05-24",
        "close": 20.76,
        "direction_boundary": 21.65,
        "core_momentum": -0.041109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866497
      },
      {
        "date": "2024-05-31",
        "close": 22.79,
        "direction_boundary": 20.14,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767186
      },
      {
        "date": "2024-06-07",
        "close": 20.17,
        "direction_boundary": 18.08,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776576
      },
      {
        "date": "2024-06-14",
        "close": 17.72,
        "direction_boundary": 19.6,
        "core_momentum": -0.095918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794048
      },
      {
        "date": "2024-06-21",
        "close": 17.75,
        "direction_boundary": 16.96,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783579
      },
      {
        "date": "2024-06-28",
        "close": 17.67,
        "direction_boundary": 17.43,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782181
      },
      {
        "date": "2024-07-05",
        "close": 17.31,
        "direction_boundary": 19.41,
        "core_momentum": -0.108192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7795
      },
      {
        "date": "2024-07-12",
        "close": 18.99,
        "direction_boundary": 19.32,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791353
      },
      {
        "date": "2024-07-19",
        "close": 18.32,
        "direction_boundary": 19.57,
        "core_momentum": -0.063873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792244
      },
      {
        "date": "2024-07-26",
        "close": 18.59,
        "direction_boundary": 20.17,
        "core_momentum": -0.078334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776736
      },
      {
        "date": "2024-08-02",
        "close": 16.17,
        "direction_boundary": 20.41,
        "core_momentum": -0.207741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792034
      },
      {
        "date": "2024-08-09",
        "close": 19.77,
        "direction_boundary": 20.13,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83929
      },
      {
        "date": "2024-08-16",
        "close": 24.09,
        "direction_boundary": 20.59,
        "core_momentum": 0.169985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889353
      },
      {
        "date": "2024-08-23",
        "close": 23.4,
        "direction_boundary": 18.02,
        "core_momentum": 0.298557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889771
      },
      {
        "date": "2024-08-30",
        "close": 23.46,
        "direction_boundary": 19.81,
        "core_momentum": 0.18425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889053
      },
      {
        "date": "2024-09-06",
        "close": 24.04,
        "direction_boundary": 16.56,
        "core_momentum": 0.451691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617985
      },
      {
        "date": "2024-09-13",
        "close": 23.52,
        "direction_boundary": 18.49,
        "core_momentum": 0.272039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619643
      },
      {
        "date": "2024-09-20",
        "close": 25.59,
        "direction_boundary": 17.18,
        "core_momentum": 0.489523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621302
      },
      {
        "date": "2024-09-27",
        "close": 26.04,
        "direction_boundary": 16.68,
        "core_momentum": 0.561151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61967
      },
      {
        "date": "2024-10-04",
        "close": 24.28,
        "direction_boundary": 14.58,
        "core_momentum": 0.665295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624594
      },
      {
        "date": "2024-10-11",
        "close": 26.05,
        "direction_boundary": 15.45,
        "core_momentum": 0.686084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62712
      },
      {
        "date": "2024-10-18",
        "close": 27.48,
        "direction_boundary": 19.45,
        "core_momentum": 0.412853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624956
      },
      {
        "date": "2024-10-25",
        "close": 28.38,
        "direction_boundary": 18.52,
        "core_momentum": 0.532397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625099
      },
      {
        "date": "2024-11-01",
        "close": 31.51,
        "direction_boundary": 19.58,
        "core_momentum": 0.609295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635987
      },
      {
        "date": "2024-11-08",
        "close": 34.96,
        "direction_boundary": 19.57,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634372
      },
      {
        "date": "2024-11-15",
        "close": 36.68,
        "direction_boundary": 21.47,
        "core_momentum": 0.70843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618805
      },
      {
        "date": "2024-11-22",
        "close": 37.09,
        "direction_boundary": 21.21,
        "core_momentum": 0.748703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606859
      },
      {
        "date": "2024-11-29",
        "close": 38.84,
        "direction_boundary": 28.53,
        "core_momentum": 0.361374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599303
      },
      {
        "date": "2024-12-06",
        "close": 48.02,
        "direction_boundary": 26.25,
        "core_momentum": 0.829333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619152
      },
      {
        "date": "2024-12-13",
        "close": 48.71,
        "direction_boundary": 25.89,
        "core_momentum": 0.881421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573967
      },
      {
        "date": "2024-12-20",
        "close": 44.96,
        "direction_boundary": 27.95,
        "core_momentum": 0.608587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595382
      },
      {
        "date": "2024-12-27",
        "close": 42.26,
        "direction_boundary": 26.54,
        "core_momentum": 0.592313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60833
      },
      {
        "date": "2025-01-03",
        "close": 41.86,
        "direction_boundary": 24.97,
        "core_momentum": 0.676412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606551
      },
      {
        "date": "2025-01-10",
        "close": 37.58,
        "direction_boundary": 23.75,
        "core_momentum": 0.582316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630996
      },
      {
        "date": "2025-01-17",
        "close": 37.1,
        "direction_boundary": 23.44,
        "core_momentum": 0.582765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627251
      },
      {
        "date": "2025-01-24",
        "close": 37.75,
        "direction_boundary": 25.96,
        "core_momentum": 0.45416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627153
      },
      {
        "date": "2025-01-31",
        "close": 36.36,
        "direction_boundary": 27.02,
        "core_momentum": 0.34567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587643
      },
      {
        "date": "2025-02-07",
        "close": 32.14,
        "direction_boundary": 29.22,
        "core_momentum": 0.099932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572101
      },
      {
        "date": "2025-02-14",
        "close": 32.83,
        "direction_boundary": 29.49,
        "core_momentum": 0.113259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510763
      },
      {
        "date": "2025-02-21",
        "close": 27.96,
        "direction_boundary": 29.47,
        "core_momentum": -0.051239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56186
      },
      {
        "date": "2025-02-28",
        "close": 26.73,
        "direction_boundary": 28.44,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566436
      },
      {
        "date": "2025-03-07",
        "close": 19.05,
        "direction_boundary": 18.12,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739097
      },
      {
        "date": "2025-03-14",
        "close": 18.57,
        "direction_boundary": 18.34,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739242
      },
      {
        "date": "2025-03-21",
        "close": 20.92,
        "direction_boundary": 19.81,
        "core_momentum": 0.056032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749545
      },
      {
        "date": "2025-03-28",
        "close": 18.32,
        "direction_boundary": 19.38,
        "core_momentum": -0.054696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768145
      },
      {
        "date": "2025-04-04",
        "close": 16.95,
        "direction_boundary": 18.47,
        "core_momentum": -0.082296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769358
      },
      {
        "date": "2025-04-11",
        "close": 17.09,
        "direction_boundary": 17.93,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760534
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "direction_boundary": 17.29,
        "core_momentum": -0.07461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756671
      },
      {
        "date": "2025-04-25",
        "close": 18.54,
        "direction_boundary": 17.43,
        "core_momentum": 0.063683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788957
      },
      {
        "date": "2025-05-02",
        "close": 19.59,
        "direction_boundary": 17.55,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776659
      },
      {
        "date": "2025-05-09",
        "close": 19.26,
        "direction_boundary": 19.59,
        "core_momentum": -0.016845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756454
      },
      {
        "date": "2025-05-16",
        "close": 23.57,
        "direction_boundary": 22.16,
        "core_momentum": 0.063628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813306
      },
      {
        "date": "2025-05-23",
        "close": 22.27,
        "direction_boundary": 20.76,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814056
      },
      {
        "date": "2025-05-30",
        "close": 21.21,
        "direction_boundary": 22.79,
        "core_momentum": -0.069329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809354
      },
      {
        "date": "2025-06-06",
        "close": 22.16,
        "direction_boundary": 20.17,
        "core_momentum": 0.098661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742304
      },
      {
        "date": "2025-06-13",
        "close": 18.19,
        "direction_boundary": 17.72,
        "core_momentum": 0.026524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774547
      },
      {
        "date": "2025-06-20",
        "close": 18.83,
        "direction_boundary": 17.75,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778362
      },
      {
        "date": "2025-06-27",
        "close": 19.32,
        "direction_boundary": 17.67,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781433
      },
      {
        "date": "2025-07-04",
        "close": 20.57,
        "direction_boundary": 17.31,
        "core_momentum": 0.18833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791588
      },
      {
        "date": "2025-07-11",
        "close": 19.14,
        "direction_boundary": 18.99,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785839
      },
      {
        "date": "2025-07-18",
        "close": 19.04,
        "direction_boundary": 18.32,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786164
      },
      {
        "date": "2025-07-25",
        "close": 21.48,
        "direction_boundary": 18.59,
        "core_momentum": 0.15546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810125
      },
      {
        "date": "2025-08-01",
        "close": 18.72,
        "direction_boundary": 16.17,
        "core_momentum": 0.157699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825755
      },
      {
        "date": "2025-08-08",
        "close": 21.12,
        "direction_boundary": 19.77,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837183
      },
      {
        "date": "2025-08-15",
        "close": 22.34,
        "direction_boundary": 24.09,
        "core_momentum": -0.072644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84169
      },
      {
        "date": "2025-08-22",
        "close": 22.15,
        "direction_boundary": 23.4,
        "core_momentum": -0.053419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815015
      },
      {
        "date": "2025-08-29",
        "close": 23.02,
        "direction_boundary": 23.46,
        "core_momentum": -0.018755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815859
      },
      {
        "date": "2025-09-05",
        "close": 26.25,
        "direction_boundary": 24.04,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68151
      },
      {
        "date": "2025-09-12",
        "close": 26.44,
        "direction_boundary": 23.52,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679383
      },
      {
        "date": "2025-09-19",
        "close": 26.62,
        "direction_boundary": 25.59,
        "core_momentum": 0.04025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662112
      },
      {
        "date": "2025-09-26",
        "close": 26.24,
        "direction_boundary": 26.04,
        "core_momentum": 0.00768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630965
      },
      {
        "date": "2025-10-03",
        "close": 29.09,
        "direction_boundary": 24.28,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62832
      },
      {
        "date": "2025-10-10",
        "close": 28.25,
        "direction_boundary": 26.05,
        "core_momentum": 0.084453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631964
      },
      {
        "date": "2025-10-17",
        "close": 30.28,
        "direction_boundary": 27.48,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62326
      },
      {
        "date": "2025-10-24",
        "close": 33.17,
        "direction_boundary": 28.38,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605743
      },
      {
        "date": "2025-10-31",
        "close": 35.25,
        "direction_boundary": 31.51,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606413
      },
      {
        "date": "2025-11-07",
        "close": 35.07,
        "direction_boundary": 34.96,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605086
      },
      {
        "date": "2025-11-14",
        "close": 35.7,
        "direction_boundary": 36.68,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54733
      },
      {
        "date": "2025-11-21",
        "close": 36.7,
        "direction_boundary": 37.09,
        "core_momentum": -0.010515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537329
      },
      {
        "date": "2025-11-28",
        "close": 41.33,
        "direction_boundary": 38.84,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545124
      },
      {
        "date": "2025-12-05",
        "close": 49.05,
        "direction_boundary": 48.02,
        "core_momentum": 0.021449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581073
      },
      {
        "date": "2025-12-12",
        "close": 54.49,
        "direction_boundary": 48.71,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487639
      },
      {
        "date": "2025-12-19",
        "close": 56.7,
        "direction_boundary": 44.96,
        "core_momentum": 0.261121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48753
      },
      {
        "date": "2025-12-26",
        "close": 53.81,
        "direction_boundary": 42.26,
        "core_momentum": 0.273308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504579
      },
      {
        "date": "2026-01-02",
        "close": 53.36,
        "direction_boundary": 41.86,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507636
      },
      {
        "date": "2026-01-09",
        "close": 65.9,
        "direction_boundary": 37.58,
        "core_momentum": 0.753592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537336
      },
      {
        "date": "2026-01-16",
        "close": 59.86,
        "direction_boundary": 37.1,
        "core_momentum": 0.613477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569043
      },
      {
        "date": "2026-01-23",
        "close": 59.75,
        "direction_boundary": 37.75,
        "core_momentum": 0.582781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56139
      },
      {
        "date": "2026-01-30",
        "close": 54.51,
        "direction_boundary": 36.36,
        "core_momentum": 0.499175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535554
      },
      {
        "date": "2026-02-06",
        "close": 62.44,
        "direction_boundary": 32.14,
        "core_momentum": 0.94275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540458
      },
      {
        "date": "2026-02-13",
        "close": 58.54,
        "direction_boundary": 32.83,
        "core_momentum": 0.783125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55956
      },
      {
        "date": "2026-02-20",
        "close": 64.37,
        "direction_boundary": 27.96,
        "core_momentum": 1.302217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561096
      },
      {
        "date": "2026-02-27",
        "close": 62.7,
        "direction_boundary": 26.73,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56882
      },
      {
        "date": "2026-03-06",
        "close": 46.73,
        "direction_boundary": 19.05,
        "core_momentum": 1.453018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716634
      },
      {
        "date": "2026-03-13",
        "close": 44.86,
        "direction_boundary": 18.57,
        "core_momentum": 1.415724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721721
      },
      {
        "date": "2026-03-20",
        "close": 44.86,
        "direction_boundary": 20.92,
        "core_momentum": 1.144359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722037
      },
      {
        "date": "2026-03-27",
        "close": 42.47,
        "direction_boundary": 18.32,
        "core_momentum": 1.318231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728035
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "direction_boundary": 16.95,
        "core_momentum": 1.713864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723328
      },
      {
        "date": "2026-04-10",
        "close": 50.37,
        "direction_boundary": 17.09,
        "core_momentum": 1.947338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726902
      },
      {
        "date": "2026-04-17",
        "close": 54.72,
        "direction_boundary": 16.0,
        "core_momentum": 2.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728882
      },
      {
        "date": "2026-04-24",
        "close": 52.78,
        "direction_boundary": 18.54,
        "core_momentum": 1.846818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726357
      },
      {
        "date": "2026-05-01",
        "close": 52.36,
        "direction_boundary": 19.59,
        "core_momentum": 1.672792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724484
      },
      {
        "date": "2026-05-08",
        "close": 48.04,
        "direction_boundary": 19.26,
        "core_momentum": 1.494289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737617
      },
      {
        "date": "2026-05-15",
        "close": 45.96,
        "direction_boundary": 23.57,
        "core_momentum": 0.949936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741669
      },
      {
        "date": "2026-05-22",
        "close": 52.45,
        "direction_boundary": 22.27,
        "core_momentum": 1.355186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760619
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 21.21,
        "core_momentum": 1.593116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747224
      },
      {
        "date": "2026-06-05",
        "close": 74.6,
        "direction_boundary": 22.16,
        "core_momentum": 2.366426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823566
      },
      {
        "date": "2026-06-12",
        "close": 78.88,
        "direction_boundary": 18.19,
        "core_momentum": 3.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815696
      },
      {
        "date": "2026-06-19",
        "close": 81.98,
        "direction_boundary": 18.83,
        "core_momentum": 3.353691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815622
      },
      {
        "date": "2026-06-26",
        "close": 88.5,
        "direction_boundary": 19.32,
        "core_momentum": 3.580745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814182
      },
      {
        "date": "2026-07-03",
        "close": 76.71,
        "direction_boundary": 20.57,
        "core_momentum": 2.729217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844121
      },
      {
        "date": "2026-07-10",
        "close": 78.36,
        "direction_boundary": 19.14,
        "core_momentum": 3.094044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795089
      },
      {
        "date": "2026-07-17",
        "close": 81.45,
        "direction_boundary": 19.04,
        "core_momentum": 3.277836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782104
      },
      {
        "date": "2026-07-24",
        "close": 83.55,
        "direction_boundary": 21.48,
        "core_momentum": 2.889665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782065
      },
      {
        "date": "2026-07-31",
        "close": 88.68,
        "direction_boundary": 18.72,
        "core_momentum": 3.737179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769616
      },
      {
        "date": "2026-08-07",
        "close": 98.54,
        "direction_boundary": 21.12,
        "core_momentum": 3.66572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.59,
        "volume": 10245227
      },
      {
        "date": "2023-08-25",
        "close": 18.02,
        "volume": 10232007
      },
      {
        "date": "2023-09-01",
        "close": 19.81,
        "volume": 13418277
      },
      {
        "date": "2023-09-08",
        "close": 16.56,
        "volume": 11123497
      },
      {
        "date": "2023-09-15",
        "close": 18.49,
        "volume": 13596586
      },
      {
        "date": "2023-09-22",
        "close": 17.18,
        "volume": 8469319
      },
      {
        "date": "2023-09-29",
        "close": 16.68,
        "volume": 11758356
      },
      {
        "date": "2023-10-06",
        "close": 14.58,
        "volume": 14571714
      },
      {
        "date": "2023-10-13",
        "close": 15.45,
        "volume": 18503026
      },
      {
        "date": "2023-10-20",
        "close": 19.45,
        "volume": 16926813
      },
      {
        "date": "2023-10-27",
        "close": 18.52,
        "volume": 11492035
      },
      {
        "date": "2023-11-03",
        "close": 19.58,
        "volume": 12920481
      },
      {
        "date": "2023-11-10",
        "close": 19.57,
        "volume": 9514976
      },
      {
        "date": "2023-11-17",
        "close": 21.47,
        "volume": 8497316
      },
      {
        "date": "2023-11-24",
        "close": 21.21,
        "volume": 4895413
      },
      {
        "date": "2023-12-01",
        "close": 28.53,
        "volume": 22892415
      },
      {
        "date": "2023-12-08",
        "close": 26.25,
        "volume": 13618150
      },
      {
        "date": "2023-12-15",
        "close": 25.89,
        "volume": 12735158
      },
      {
        "date": "2023-12-22",
        "close": 27.95,
        "volume": 11221279
      },
      {
        "date": "2023-12-29",
        "close": 26.54,
        "volume": 6214613
      },
      {
        "date": "2024-01-05",
        "close": 24.97,
        "volume": 9140050
      },
      {
        "date": "2024-01-12",
        "close": 23.75,
        "volume": 7529871
      },
      {
        "date": "2024-01-19",
        "close": 23.44,
        "volume": 5740937
      },
      {
        "date": "2024-01-26",
        "close": 25.96,
        "volume": 6759017
      },
      {
        "date": "2024-02-02",
        "close": 27.02,
        "volume": 11356838
      },
      {
        "date": "2024-02-09",
        "close": 29.22,
        "volume": 11538975
      },
      {
        "date": "2024-02-16",
        "close": 29.49,
        "volume": 9686181
      },
      {
        "date": "2024-02-23",
        "close": 29.47,
        "volume": 5983493
      },
      {
        "date": "2024-03-01",
        "close": 28.44,
        "volume": 8831823
      },
      {
        "date": "2024-03-08",
        "close": 18.12,
        "volume": 56112523
      },
      {
        "date": "2024-03-15",
        "close": 18.34,
        "volume": 18577143
      },
      {
        "date": "2024-03-22",
        "close": 19.81,
        "volume": 11194275
      },
      {
        "date": "2024-03-29",
        "close": 19.38,
        "volume": 10889118
      },
      {
        "date": "2024-04-05",
        "close": 18.47,
        "volume": 13740432
      },
      {
        "date": "2024-04-12",
        "close": 17.93,
        "volume": 15892731
      },
      {
        "date": "2024-04-19",
        "close": 17.29,
        "volume": 12709753
      },
      {
        "date": "2024-04-26",
        "close": 17.43,
        "volume": 9273992
      },
      {
        "date": "2024-05-03",
        "close": 17.55,
        "volume": 8201699
      },
      {
        "date": "2024-05-10",
        "close": 19.59,
        "volume": 11590374
      },
      {
        "date": "2024-05-17",
        "close": 22.16,
        "volume": 18430538
      },
      {
        "date": "2024-05-24",
        "close": 20.76,
        "volume": 12002964
      },
      {
        "date": "2024-05-31",
        "close": 22.79,
        "volume": 11301356
      },
      {
        "date": "2024-06-07",
        "close": 20.17,
        "volume": 21146499
      },
      {
        "date": "2024-06-14",
        "close": 17.72,
        "volume": 15811327
      },
      {
        "date": "2024-06-21",
        "close": 17.75,
        "volume": 13356329
      },
      {
        "date": "2024-06-28",
        "close": 17.67,
        "volume": 23262317
      },
      {
        "date": "2024-07-05",
        "close": 17.31,
        "volume": 12747557
      },
      {
        "date": "2024-07-12",
        "close": 18.99,
        "volume": 14656534
      },
      {
        "date": "2024-07-19",
        "close": 18.32,
        "volume": 11458078
      },
      {
        "date": "2024-07-26",
        "close": 18.59,
        "volume": 7587436
      },
      {
        "date": "2024-08-02",
        "close": 16.17,
        "volume": 8661965
      },
      {
        "date": "2024-08-09",
        "close": 19.77,
        "volume": 12832382
      },
      {
        "date": "2024-08-16",
        "close": 24.09,
        "volume": 25392100
      },
      {
        "date": "2024-08-23",
        "close": 23.4,
        "volume": 12016526
      },
      {
        "date": "2024-08-30",
        "close": 23.46,
        "volume": 17663426
      },
      {
        "date": "2024-09-06",
        "close": 24.04,
        "volume": 9768677
      },
      {
        "date": "2024-09-13",
        "close": 23.52,
        "volume": 16380661
      },
      {
        "date": "2024-09-20",
        "close": 25.59,
        "volume": 14852734
      },
      {
        "date": "2024-09-27",
        "close": 26.04,
        "volume": 10808717
      },
      {
        "date": "2024-10-04",
        "close": 24.28,
        "volume": 9297790
      },
      {
        "date": "2024-10-11",
        "close": 26.05,
        "volume": 11012914
      },
      {
        "date": "2024-10-18",
        "close": 27.48,
        "volume": 10753373
      },
      {
        "date": "2024-10-25",
        "close": 28.38,
        "volume": 9159255
      },
      {
        "date": "2024-11-01",
        "close": 31.51,
        "volume": 9583022
      },
      {
        "date": "2024-11-08",
        "close": 34.96,
        "volume": 12680636
      },
      {
        "date": "2024-11-15",
        "close": 36.68,
        "volume": 8972683
      },
      {
        "date": "2024-11-22",
        "close": 37.09,
        "volume": 9346106
      },
      {
        "date": "2024-11-29",
        "close": 38.84,
        "volume": 6482839
      },
      {
        "date": "2024-12-06",
        "close": 48.02,
        "volume": 18256181
      },
      {
        "date": "2024-12-13",
        "close": 48.71,
        "volume": 11275701
      },
      {
        "date": "2024-12-20",
        "close": 44.96,
        "volume": 8970320
      },
      {
        "date": "2024-12-27",
        "close": 42.26,
        "volume": 5944691
      },
      {
        "date": "2025-01-03",
        "close": 41.86,
        "volume": 6063675
      },
      {
        "date": "2025-01-10",
        "close": 37.58,
        "volume": 7243917
      },
      {
        "date": "2025-01-17",
        "close": 37.1,
        "volume": 8799467
      },
      {
        "date": "2025-01-24",
        "close": 37.75,
        "volume": 8161933
      },
      {
        "date": "2025-01-31",
        "close": 36.36,
        "volume": 11993951
      },
      {
        "date": "2025-02-07",
        "close": 32.14,
        "volume": 8331824
      },
      {
        "date": "2025-02-14",
        "close": 32.83,
        "volume": 8027333
      },
      {
        "date": "2025-02-21",
        "close": 27.96,
        "volume": 10685225
      },
      {
        "date": "2025-02-28",
        "close": 26.73,
        "volume": 10614033
      },
      {
        "date": "2025-03-07",
        "close": 19.05,
        "volume": 37101800
      },
      {
        "date": "2025-03-14",
        "close": 18.57,
        "volume": 42032799
      },
      {
        "date": "2025-03-21",
        "close": 20.92,
        "volume": 24016223
      },
      {
        "date": "2025-03-28",
        "close": 18.32,
        "volume": 17214414
      },
      {
        "date": "2025-04-04",
        "close": 16.95,
        "volume": 34296504
      },
      {
        "date": "2025-04-11",
        "close": 17.09,
        "volume": 30108143
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "volume": 12289286
      },
      {
        "date": "2025-04-25",
        "close": 18.54,
        "volume": 15752431
      },
      {
        "date": "2025-05-02",
        "close": 19.59,
        "volume": 11299353
      },
      {
        "date": "2025-05-09",
        "close": 19.26,
        "volume": 11025521
      },
      {
        "date": "2025-05-16",
        "close": 23.57,
        "volume": 14780248
      },
      {
        "date": "2025-05-23",
        "close": 22.27,
        "volume": 9975379
      },
      {
        "date": "2025-05-30",
        "close": 21.21,
        "volume": 22611952
      },
      {
        "date": "2025-06-06",
        "close": 22.16,
        "volume": 16994719
      },
      {
        "date": "2025-06-13",
        "close": 18.19,
        "volume": 21879393
      },
      {
        "date": "2025-06-20",
        "close": 18.83,
        "volume": 17613360
      },
      {
        "date": "2025-06-27",
        "close": 19.32,
        "volume": 14426547
      },
      {
        "date": "2025-07-04",
        "close": 20.57,
        "volume": 14081005
      },
      {
        "date": "2025-07-11",
        "close": 19.14,
        "volume": 13662618
      },
      {
        "date": "2025-07-18",
        "close": 19.04,
        "volume": 16595949
      },
      {
        "date": "2025-07-25",
        "close": 21.48,
        "volume": 13691727
      },
      {
        "date": "2025-08-01",
        "close": 18.72,
        "volume": 16506700
      },
      {
        "date": "2025-08-08",
        "close": 21.12,
        "volume": 16433282
      },
      {
        "date": "2025-08-15",
        "close": 22.34,
        "volume": 16211179
      },
      {
        "date": "2025-08-22",
        "close": 22.15,
        "volume": 11262040
      },
      {
        "date": "2025-08-29",
        "close": 23.02,
        "volume": 22608159
      },
      {
        "date": "2025-09-05",
        "close": 26.25,
        "volume": 15850307
      },
      {
        "date": "2025-09-12",
        "close": 26.44,
        "volume": 14502652
      },
      {
        "date": "2025-09-19",
        "close": 26.62,
        "volume": 14928680
      },
      {
        "date": "2025-09-26",
        "close": 26.24,
        "volume": 8465113
      },
      {
        "date": "2025-10-03",
        "close": 29.09,
        "volume": 12351966
      },
      {
        "date": "2025-10-10",
        "close": 28.25,
        "volume": 10172847
      },
      {
        "date": "2025-10-17",
        "close": 30.28,
        "volume": 10674497
      },
      {
        "date": "2025-10-24",
        "close": 33.17,
        "volume": 8278356
      },
      {
        "date": "2025-10-31",
        "close": 35.25,
        "volume": 14222894
      },
      {
        "date": "2025-11-07",
        "close": 35.07,
        "volume": 12000758
      },
      {
        "date": "2025-11-14",
        "close": 35.7,
        "volume": 8959460
      },
      {
        "date": "2025-11-21",
        "close": 36.7,
        "volume": 9897583
      },
      {
        "date": "2025-11-28",
        "close": 41.33,
        "volume": 9320828
      },
      {
        "date": "2025-12-05",
        "close": 49.05,
        "volume": 26757771
      },
      {
        "date": "2025-12-12",
        "close": 54.49,
        "volume": 17933907
      },
      {
        "date": "2025-12-19",
        "close": 56.7,
        "volume": 13480592
      },
      {
        "date": "2025-12-26",
        "close": 53.81,
        "volume": 6149086
      },
      {
        "date": "2026-01-02",
        "close": 53.36,
        "volume": 6334623
      },
      {
        "date": "2026-01-09",
        "close": 65.9,
        "volume": 11734745
      },
      {
        "date": "2026-01-16",
        "close": 59.86,
        "volume": 9445864
      },
      {
        "date": "2026-01-23",
        "close": 59.75,
        "volume": 5683637
      },
      {
        "date": "2026-01-30",
        "close": 54.51,
        "volume": 11204306
      },
      {
        "date": "2026-02-06",
        "close": 62.44,
        "volume": 8832130
      },
      {
        "date": "2026-02-13",
        "close": 58.54,
        "volume": 6745150
      },
      {
        "date": "2026-02-20",
        "close": 64.37,
        "volume": 6888513
      },
      {
        "date": "2026-02-27",
        "close": 62.7,
        "volume": 8359174
      },
      {
        "date": "2026-03-06",
        "close": 46.73,
        "volume": 23370390
      },
      {
        "date": "2026-03-13",
        "close": 44.86,
        "volume": 16414266
      },
      {
        "date": "2026-03-20",
        "close": 44.86,
        "volume": 11289069
      },
      {
        "date": "2026-03-27",
        "close": 42.47,
        "volume": 12891475
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "volume": 10137414
      },
      {
        "date": "2026-04-10",
        "close": 50.37,
        "volume": 12382703
      },
      {
        "date": "2026-04-17",
        "close": 54.72,
        "volume": 9255891
      },
      {
        "date": "2026-04-24",
        "close": 52.78,
        "volume": 6979463
      },
      {
        "date": "2026-05-01",
        "close": 52.36,
        "volume": 7753255
      },
      {
        "date": "2026-05-08",
        "close": 48.04,
        "volume": 9386503
      },
      {
        "date": "2026-05-15",
        "close": 45.96,
        "volume": 11651791
      },
      {
        "date": "2026-05-22",
        "close": 52.45,
        "volume": 10970109
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 12437328
      },
      {
        "date": "2026-06-05",
        "close": 74.6,
        "volume": 27885849
      },
      {
        "date": "2026-06-12",
        "close": 78.88,
        "volume": 9723238
      },
      {
        "date": "2026-06-19",
        "close": 81.98,
        "volume": 7770891
      },
      {
        "date": "2026-06-26",
        "close": 88.5,
        "volume": 12279007
      },
      {
        "date": "2026-07-03",
        "close": 76.71,
        "volume": 8291660
      },
      {
        "date": "2026-07-10",
        "close": 78.36,
        "volume": 6070800
      },
      {
        "date": "2026-07-17",
        "close": 81.45,
        "volume": 7237634
      },
      {
        "date": "2026-07-24",
        "close": 83.55,
        "volume": 10202403
      },
      {
        "date": "2026-07-31",
        "close": 88.68,
        "volume": 8760112
      },
      {
        "date": "2026-08-07",
        "close": 98.54,
        "volume": 7894760
      }
    ],
    "sharemaestro_context": {
      "trend": 63.000667,
      "fair_value": 33.249808,
      "market_activity": 62.669972,
      "market_dynamics": 0.79429,
      "relative_strength": 71.649815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.058077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.062163,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.012939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.084453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.043991
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.098163
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.126638
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.056634
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.055155
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.046931
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.030439
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.336
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.028011
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.384225
      }
    ]
  }
}