{
  "ticker": {
    "uuid": "39906c76-0629-480a-a624-474e0ae17542",
    "symbol": "HRL-F67",
    "name": "Harel Index Funds Ltd. - Harel Sal (4A) NIKKEI 225 Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4274.0,
    "boundary_margin": -0.983474,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.38754,
    "volatility_stability": 1.9359,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.017937,
      "interruption": 0.076213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.965,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3126.0,
        "direction_boundary": 2765.0,
        "core_momentum": 0.130561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168685
      },
      {
        "date": "2023-08-25",
        "close": 3169.0,
        "direction_boundary": 2719.0,
        "core_momentum": 0.165502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2023-09-01",
        "close": 3212.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.221293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2023-09-08",
        "close": 3253.0,
        "direction_boundary": 2656.0,
        "core_momentum": 0.224774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161608
      },
      {
        "date": "2023-09-15",
        "close": 3279.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.238293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2023-09-22",
        "close": 3193.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.232819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141012
      },
      {
        "date": "2023-09-29",
        "close": 3156.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.260383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143197
      },
      {
        "date": "2023-10-06",
        "close": 3107.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.194541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144551
      },
      {
        "date": "2023-10-13",
        "close": 3232.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.27747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2023-10-20",
        "close": 3139.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.206844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158309
      },
      {
        "date": "2023-10-27",
        "close": 3033.0,
        "direction_boundary": 2626.0,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167095
      },
      {
        "date": "2023-11-03",
        "close": 3162.0,
        "direction_boundary": 2621.0,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175323
      },
      {
        "date": "2023-11-10",
        "close": 3258.0,
        "direction_boundary": 2679.0,
        "core_momentum": 0.216125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      },
      {
        "date": "2023-11-17",
        "close": 3337.0,
        "direction_boundary": 2677.0,
        "core_momentum": 0.246545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2023-11-24",
        "close": 3364.0,
        "direction_boundary": 2708.0,
        "core_momentum": 0.242245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158032
      },
      {
        "date": "2023-12-01",
        "close": 3347.0,
        "direction_boundary": 2709.0,
        "core_momentum": 0.235511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2023-12-08",
        "close": 3272.0,
        "direction_boundary": 2653.0,
        "core_momentum": 0.233321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2023-12-15",
        "close": 3256.0,
        "direction_boundary": 2719.0,
        "core_momentum": 0.197499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142786
      },
      {
        "date": "2023-12-22",
        "close": 3310.0,
        "direction_boundary": 2545.0,
        "core_momentum": 0.300589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144608
      },
      {
        "date": "2023-12-29",
        "close": 3341.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.323693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2024-01-05",
        "close": 3350.0,
        "direction_boundary": 2478.0,
        "core_momentum": 0.351897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2024-01-12",
        "close": 3540.0,
        "direction_boundary": 2519.0,
        "core_momentum": 0.40532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160347
      },
      {
        "date": "2024-01-19",
        "close": 3594.0,
        "direction_boundary": 2521.0,
        "core_momentum": 0.425625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159279
      },
      {
        "date": "2024-01-26",
        "close": 3641.0,
        "direction_boundary": 2636.0,
        "core_momentum": 0.381259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159539
      },
      {
        "date": "2024-02-02",
        "close": 3620.0,
        "direction_boundary": 2633.0,
        "core_momentum": 0.374858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2024-02-09",
        "close": 3709.0,
        "direction_boundary": 2662.0,
        "core_momentum": 0.393313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2024-02-16",
        "close": 3845.0,
        "direction_boundary": 2658.0,
        "core_momentum": 0.446576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2024-02-23",
        "close": 3953.0,
        "direction_boundary": 2616.0,
        "core_momentum": 0.511086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164482
      },
      {
        "date": "2024-03-01",
        "close": 3945.0,
        "direction_boundary": 2644.0,
        "core_momentum": 0.492057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2024-03-08",
        "close": 3984.0,
        "direction_boundary": 2737.0,
        "core_momentum": 0.455608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2024-03-15",
        "close": 3897.0,
        "direction_boundary": 2589.0,
        "core_momentum": 0.505214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2024-03-22",
        "close": 4145.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.561205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179277
      },
      {
        "date": "2024-03-29",
        "close": 4079.0,
        "direction_boundary": 2686.0,
        "core_momentum": 0.518615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180441
      },
      {
        "date": "2024-04-05",
        "close": 4048.0,
        "direction_boundary": 2744.0,
        "core_momentum": 0.475219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2024-04-12",
        "close": 4002.0,
        "direction_boundary": 2732.0,
        "core_momentum": 0.464861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2024-04-19",
        "close": 3849.0,
        "direction_boundary": 2783.0,
        "core_momentum": 0.38304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2024-04-26",
        "close": 3825.0,
        "direction_boundary": 2776.0,
        "core_momentum": 0.377882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171201
      },
      {
        "date": "2024-05-03",
        "close": 3887.0,
        "direction_boundary": 2789.0,
        "core_momentum": 0.393689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2024-05-10",
        "close": 3876.0,
        "direction_boundary": 2818.0,
        "core_momentum": 0.375444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162493
      },
      {
        "date": "2024-05-17",
        "close": 3952.0,
        "direction_boundary": 3009.0,
        "core_momentum": 0.313393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2024-05-24",
        "close": 3976.0,
        "direction_boundary": 2985.0,
        "core_momentum": 0.331993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2024-05-31",
        "close": 3900.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16483
      },
      {
        "date": "2024-06-07",
        "close": 3951.0,
        "direction_boundary": 3093.0,
        "core_momentum": 0.277401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159821
      },
      {
        "date": "2024-06-14",
        "close": 3953.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2024-06-21",
        "close": 3939.0,
        "direction_boundary": 3263.0,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15933
      },
      {
        "date": "2024-06-28",
        "close": 4030.0,
        "direction_boundary": 3251.0,
        "core_momentum": 0.239619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160872
      },
      {
        "date": "2024-07-05",
        "close": 4181.0,
        "direction_boundary": 3192.0,
        "core_momentum": 0.309837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165827
      },
      {
        "date": "2024-07-12",
        "close": 4296.0,
        "direction_boundary": 3204.0,
        "core_momentum": 0.340824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2024-07-19",
        "close": 4128.0,
        "direction_boundary": 3164.0,
        "core_momentum": 0.304678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167062
      },
      {
        "date": "2024-07-26",
        "close": 3869.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.210955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2024-08-02",
        "close": 3853.0,
        "direction_boundary": 3197.0,
        "core_momentum": 0.205192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192649
      },
      {
        "date": "2024-08-09",
        "close": 3605.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212187
      },
      {
        "date": "2024-08-16",
        "close": 3809.0,
        "direction_boundary": 3126.0,
        "core_momentum": 0.21849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220329
      },
      {
        "date": "2024-08-23",
        "close": 3881.0,
        "direction_boundary": 3169.0,
        "core_momentum": 0.224677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218386
      },
      {
        "date": "2024-08-30",
        "close": 3922.0,
        "direction_boundary": 3212.0,
        "core_momentum": 0.221046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218926
      },
      {
        "date": "2024-09-06",
        "close": 3722.0,
        "direction_boundary": 3253.0,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229914
      },
      {
        "date": "2024-09-13",
        "close": 3686.0,
        "direction_boundary": 3279.0,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228456
      },
      {
        "date": "2024-09-20",
        "close": 3814.0,
        "direction_boundary": 3193.0,
        "core_momentum": 0.194488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215907
      },
      {
        "date": "2024-09-27",
        "close": 3970.0,
        "direction_boundary": 3156.0,
        "core_momentum": 0.257921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223138
      },
      {
        "date": "2024-10-04",
        "close": 3899.0,
        "direction_boundary": 3107.0,
        "core_momentum": 0.254908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224219
      },
      {
        "date": "2024-10-11",
        "close": 3993.0,
        "direction_boundary": 3232.0,
        "core_momentum": 0.235458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226397
      },
      {
        "date": "2024-10-18",
        "close": 4056.0,
        "direction_boundary": 3139.0,
        "core_momentum": 0.292131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220218
      },
      {
        "date": "2024-10-25",
        "close": 3903.0,
        "direction_boundary": 3033.0,
        "core_momentum": 0.286845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227056
      },
      {
        "date": "2024-11-01",
        "close": 3914.0,
        "direction_boundary": 3162.0,
        "core_momentum": 0.237824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2024-11-08",
        "close": 4004.0,
        "direction_boundary": 3258.0,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2024-11-15",
        "close": 3975.0,
        "direction_boundary": 3337.0,
        "core_momentum": 0.19119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2024-11-22",
        "close": 3867.0,
        "direction_boundary": 3364.0,
        "core_momentum": 0.149524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229866
      },
      {
        "date": "2024-11-29",
        "close": 3922.0,
        "direction_boundary": 3347.0,
        "core_momentum": 0.171796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229237
      },
      {
        "date": "2024-12-06",
        "close": 4046.0,
        "direction_boundary": 3272.0,
        "core_momentum": 0.236553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232613
      },
      {
        "date": "2024-12-13",
        "close": 4053.0,
        "direction_boundary": 3256.0,
        "core_momentum": 0.244779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2024-12-20",
        "close": 3995.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.206949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233522
      },
      {
        "date": "2024-12-27",
        "close": 4032.0,
        "direction_boundary": 3341.0,
        "core_momentum": 0.206824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231678
      },
      {
        "date": "2025-01-03",
        "close": 4050.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225677
      },
      {
        "date": "2025-01-10",
        "close": 4057.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222013
      },
      {
        "date": "2025-01-17",
        "close": 3948.0,
        "direction_boundary": 3594.0,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218379
      },
      {
        "date": "2025-01-24",
        "close": 4090.0,
        "direction_boundary": 3641.0,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204218
      },
      {
        "date": "2025-01-31",
        "close": 4040.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205031
      },
      {
        "date": "2025-02-07",
        "close": 4000.0,
        "direction_boundary": 3709.0,
        "core_momentum": 0.078458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180899
      },
      {
        "date": "2025-02-14",
        "close": 4043.0,
        "direction_boundary": 3845.0,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2025-02-21",
        "close": 3982.0,
        "direction_boundary": 3953.0,
        "core_momentum": 0.007336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2025-02-28",
        "close": 3892.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.013435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168243
      },
      {
        "date": "2025-03-07",
        "close": 3852.0,
        "direction_boundary": 3984.0,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151506
      },
      {
        "date": "2025-03-14",
        "close": 3798.0,
        "direction_boundary": 3897.0,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152267
      },
      {
        "date": "2025-03-21",
        "close": 3900.0,
        "direction_boundary": 4145.0,
        "core_momentum": -0.059107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149299
      },
      {
        "date": "2025-03-28",
        "close": 3889.0,
        "direction_boundary": 4079.0,
        "core_momentum": -0.04658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138194
      },
      {
        "date": "2025-04-04",
        "close": 3551.0,
        "direction_boundary": 4048.0,
        "core_momentum": -0.122777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2025-04-11",
        "close": 3520.0,
        "direction_boundary": 4002.0,
        "core_momentum": -0.12044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2025-04-18",
        "close": 3579.0,
        "direction_boundary": 3849.0,
        "core_momentum": -0.070148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181356
      },
      {
        "date": "2025-04-25",
        "close": 3607.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.056993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175442
      },
      {
        "date": "2025-05-02",
        "close": 3718.0,
        "direction_boundary": 3887.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18132
      },
      {
        "date": "2025-05-09",
        "close": 3881.0,
        "direction_boundary": 3876.0,
        "core_momentum": 0.00129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188821
      },
      {
        "date": "2025-05-16",
        "close": 3897.0,
        "direction_boundary": 3952.0,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188749
      },
      {
        "date": "2025-05-23",
        "close": 3820.0,
        "direction_boundary": 3976.0,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2025-05-30",
        "close": 3925.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189755
      },
      {
        "date": "2025-06-06",
        "close": 3880.0,
        "direction_boundary": 3951.0,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184933
      },
      {
        "date": "2025-06-13",
        "close": 3950.0,
        "direction_boundary": 3953.0,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186863
      },
      {
        "date": "2025-06-20",
        "close": 4020.0,
        "direction_boundary": 3939.0,
        "core_momentum": 0.020564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2025-06-27",
        "close": 4091.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.015136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2025-07-04",
        "close": 4148.0,
        "direction_boundary": 4181.0,
        "core_momentum": -0.007893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189506
      },
      {
        "date": "2025-07-11",
        "close": 4132.0,
        "direction_boundary": 4296.0,
        "core_momentum": -0.038175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189617
      },
      {
        "date": "2025-07-18",
        "close": 4157.0,
        "direction_boundary": 4128.0,
        "core_momentum": 0.007025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2025-07-25",
        "close": 4341.0,
        "direction_boundary": 3869.0,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188551
      },
      {
        "date": "2025-08-01",
        "close": 4272.0,
        "direction_boundary": 3853.0,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2025-08-08",
        "close": 4274.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2025-08-15",
        "close": 4462.0,
        "direction_boundary": 3809.0,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2025-08-22",
        "close": 4445.0,
        "direction_boundary": 3881.0,
        "core_momentum": 0.145323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2025-08-29",
        "close": 4485.0,
        "direction_boundary": 3922.0,
        "core_momentum": 0.143549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190919
      },
      {
        "date": "2025-09-05",
        "close": 4447.0,
        "direction_boundary": 3722.0,
        "core_momentum": 0.194788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2025-09-12",
        "close": 4677.0,
        "direction_boundary": 3686.0,
        "core_momentum": 0.268855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198197
      },
      {
        "date": "2025-09-19",
        "close": 4780.0,
        "direction_boundary": 3814.0,
        "core_momentum": 0.253277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2025-09-26",
        "close": 4771.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2025-10-03",
        "close": 4716.0,
        "direction_boundary": 3899.0,
        "core_momentum": 0.209541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140334
      },
      {
        "date": "2025-10-10",
        "close": 5141.0,
        "direction_boundary": 3993.0,
        "core_momentum": 0.287503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2025-10-17",
        "close": 5118.0,
        "direction_boundary": 4056.0,
        "core_momentum": 0.261834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2025-10-24",
        "close": 5143.0,
        "direction_boundary": 3903.0,
        "core_momentum": 0.317704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174229
      },
      {
        "date": "2025-10-31",
        "close": 5434.0,
        "direction_boundary": 3914.0,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182154
      },
      {
        "date": "2025-11-07",
        "close": 5358.0,
        "direction_boundary": 4004.0,
        "core_momentum": 0.338162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2025-11-14",
        "close": 5357.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.347673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182073
      },
      {
        "date": "2025-11-21",
        "close": 5278.0,
        "direction_boundary": 3867.0,
        "core_momentum": 0.364882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2025-11-28",
        "close": 5282.0,
        "direction_boundary": 3922.0,
        "core_momentum": 0.346762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2025-12-05",
        "close": 5362.0,
        "direction_boundary": 4046.0,
        "core_momentum": 0.32526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-12-12",
        "close": 5322.0,
        "direction_boundary": 4053.0,
        "core_momentum": 0.313101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178707
      },
      {
        "date": "2025-12-19",
        "close": 5198.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.301126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184898
      },
      {
        "date": "2025-12-26",
        "close": 5358.0,
        "direction_boundary": 4032.0,
        "core_momentum": 0.328869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2026-01-02",
        "close": 5320.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.31358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      },
      {
        "date": "2026-01-09",
        "close": 5519.0,
        "direction_boundary": 4057.0,
        "core_momentum": 0.360365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190878
      },
      {
        "date": "2026-01-16",
        "close": 5721.0,
        "direction_boundary": 3948.0,
        "core_momentum": 0.449088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2026-01-23",
        "close": 5674.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.387286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2026-01-30",
        "close": 5651.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.398762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2026-02-06",
        "close": 5795.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.44875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2026-02-13",
        "close": 6128.0,
        "direction_boundary": 4043.0,
        "core_momentum": 0.515706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193273
      },
      {
        "date": "2026-02-20",
        "close": 6044.0,
        "direction_boundary": 3982.0,
        "core_momentum": 0.51783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2026-02-27",
        "close": 6301.0,
        "direction_boundary": 3892.0,
        "core_momentum": 0.618962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199666
      },
      {
        "date": "2026-03-06",
        "close": 5852.0,
        "direction_boundary": 3852.0,
        "core_momentum": 0.519211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231827
      },
      {
        "date": "2026-03-13",
        "close": 5695.0,
        "direction_boundary": 3798.0,
        "core_momentum": 0.499473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230113
      },
      {
        "date": "2026-03-20",
        "close": 5618.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.440513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2026-03-27",
        "close": 5610.0,
        "direction_boundary": 3889.0,
        "core_momentum": 0.44253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230944
      },
      {
        "date": "2026-04-03",
        "close": 5664.0,
        "direction_boundary": 3551.0,
        "core_momentum": 0.595044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2026-04-10",
        "close": 6079.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.726989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219584
      },
      {
        "date": "2026-04-17",
        "close": 6293.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.758312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222364
      },
      {
        "date": "2026-04-24",
        "close": 6355.0,
        "direction_boundary": 3607.0,
        "core_momentum": 0.761852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222332
      },
      {
        "date": "2026-05-01",
        "close": 6333.0,
        "direction_boundary": 3718.0,
        "core_momentum": 0.703335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212223
      },
      {
        "date": "2026-05-08",
        "close": 6723.0,
        "direction_boundary": 3881.0,
        "core_momentum": 0.732285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222768
      },
      {
        "date": "2026-05-15",
        "close": 6580.0,
        "direction_boundary": 3897.0,
        "core_momentum": 0.688478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226405
      },
      {
        "date": "2026-05-22",
        "close": 6440.0,
        "direction_boundary": 3820.0,
        "core_momentum": 0.685864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2026-05-29",
        "close": 7110.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.811465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2026-06-05",
        "close": 71.92,
        "direction_boundary": 3880.0,
        "core_momentum": -0.981464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391275
      },
      {
        "date": "2026-06-12",
        "close": 71.51,
        "direction_boundary": 3950.0,
        "core_momentum": -0.981896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391364
      },
      {
        "date": "2026-06-19",
        "close": 76.96,
        "direction_boundary": 4020.0,
        "core_momentum": -0.980856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.397094
      },
      {
        "date": "2026-06-26",
        "close": 74.65,
        "direction_boundary": 4091.0,
        "core_momentum": -0.981753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393993
      },
      {
        "date": "2026-07-03",
        "close": 74.91,
        "direction_boundary": 4148.0,
        "core_momentum": -0.981941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394531
      },
      {
        "date": "2026-07-10",
        "close": 73.38,
        "direction_boundary": 4132.0,
        "core_momentum": -0.982241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391425
      },
      {
        "date": "2026-07-17",
        "close": 68.58,
        "direction_boundary": 4157.0,
        "core_momentum": -0.983503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386485
      },
      {
        "date": "2026-07-24",
        "close": 69.4,
        "direction_boundary": 4341.0,
        "core_momentum": -0.984013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387567
      },
      {
        "date": "2026-07-31",
        "close": 68.11,
        "direction_boundary": 4272.0,
        "core_momentum": -0.984057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386839
      },
      {
        "date": "2026-08-07",
        "close": 70.63,
        "direction_boundary": 4274.0,
        "core_momentum": -0.983474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3126.0,
        "volume": 24309
      },
      {
        "date": "2023-08-25",
        "close": 3169.0,
        "volume": 29739
      },
      {
        "date": "2023-09-01",
        "close": 3212.0,
        "volume": 5159
      },
      {
        "date": "2023-09-08",
        "close": 3253.0,
        "volume": 44098
      },
      {
        "date": "2023-09-15",
        "close": 3279.0,
        "volume": 37414
      },
      {
        "date": "2023-09-22",
        "close": 3193.0,
        "volume": 13898
      },
      {
        "date": "2023-09-29",
        "close": 3156.0,
        "volume": 21418
      },
      {
        "date": "2023-10-06",
        "close": 3107.0,
        "volume": 20305
      },
      {
        "date": "2023-10-13",
        "close": 3232.0,
        "volume": 14768
      },
      {
        "date": "2023-10-20",
        "close": 3139.0,
        "volume": 11337
      },
      {
        "date": "2023-10-27",
        "close": 3033.0,
        "volume": 21668
      },
      {
        "date": "2023-11-03",
        "close": 3162.0,
        "volume": 35501
      },
      {
        "date": "2023-11-10",
        "close": 3258.0,
        "volume": 10578
      },
      {
        "date": "2023-11-17",
        "close": 3337.0,
        "volume": 28199
      },
      {
        "date": "2023-11-24",
        "close": 3364.0,
        "volume": 23146
      },
      {
        "date": "2023-12-01",
        "close": 3347.0,
        "volume": 19494
      },
      {
        "date": "2023-12-08",
        "close": 3272.0,
        "volume": 11627
      },
      {
        "date": "2023-12-15",
        "close": 3256.0,
        "volume": 6406
      },
      {
        "date": "2023-12-22",
        "close": 3310.0,
        "volume": 12133
      },
      {
        "date": "2023-12-29",
        "close": 3341.0,
        "volume": 36197
      },
      {
        "date": "2024-01-05",
        "close": 3350.0,
        "volume": 9161
      },
      {
        "date": "2024-01-12",
        "close": 3540.0,
        "volume": 17612
      },
      {
        "date": "2024-01-19",
        "close": 3594.0,
        "volume": 63637
      },
      {
        "date": "2024-01-26",
        "close": 3641.0,
        "volume": 33576
      },
      {
        "date": "2024-02-02",
        "close": 3620.0,
        "volume": 48468
      },
      {
        "date": "2024-02-09",
        "close": 3709.0,
        "volume": 26413
      },
      {
        "date": "2024-02-16",
        "close": 3845.0,
        "volume": 27325
      },
      {
        "date": "2024-02-23",
        "close": 3953.0,
        "volume": 24448
      },
      {
        "date": "2024-03-01",
        "close": 3945.0,
        "volume": 58535
      },
      {
        "date": "2024-03-08",
        "close": 3984.0,
        "volume": 151162
      },
      {
        "date": "2024-03-15",
        "close": 3897.0,
        "volume": 91934
      },
      {
        "date": "2024-03-22",
        "close": 4145.0,
        "volume": 46996
      },
      {
        "date": "2024-03-29",
        "close": 4079.0,
        "volume": 52140
      },
      {
        "date": "2024-04-05",
        "close": 4048.0,
        "volume": 12836
      },
      {
        "date": "2024-04-12",
        "close": 4002.0,
        "volume": 50414
      },
      {
        "date": "2024-04-19",
        "close": 3849.0,
        "volume": 68481
      },
      {
        "date": "2024-04-26",
        "close": 3825.0,
        "volume": 7373
      },
      {
        "date": "2024-05-03",
        "close": 3887.0,
        "volume": 13328
      },
      {
        "date": "2024-05-10",
        "close": 3876.0,
        "volume": 12991
      },
      {
        "date": "2024-05-17",
        "close": 3952.0,
        "volume": 10038
      },
      {
        "date": "2024-05-24",
        "close": 3976.0,
        "volume": 16689
      },
      {
        "date": "2024-05-31",
        "close": 3900.0,
        "volume": 21901
      },
      {
        "date": "2024-06-07",
        "close": 3951.0,
        "volume": 48914
      },
      {
        "date": "2024-06-14",
        "close": 3953.0,
        "volume": 43596
      },
      {
        "date": "2024-06-21",
        "close": 3939.0,
        "volume": 26839
      },
      {
        "date": "2024-06-28",
        "close": 4030.0,
        "volume": 29396
      },
      {
        "date": "2024-07-05",
        "close": 4181.0,
        "volume": 20629
      },
      {
        "date": "2024-07-12",
        "close": 4296.0,
        "volume": 46661
      },
      {
        "date": "2024-07-19",
        "close": 4128.0,
        "volume": 31549
      },
      {
        "date": "2024-07-26",
        "close": 3869.0,
        "volume": 46779
      },
      {
        "date": "2024-08-02",
        "close": 3853.0,
        "volume": 53882
      },
      {
        "date": "2024-08-09",
        "close": 3605.0,
        "volume": 562291
      },
      {
        "date": "2024-08-16",
        "close": 3809.0,
        "volume": 73428
      },
      {
        "date": "2024-08-23",
        "close": 3881.0,
        "volume": 103871
      },
      {
        "date": "2024-08-30",
        "close": 3922.0,
        "volume": 21987
      },
      {
        "date": "2024-09-06",
        "close": 3722.0,
        "volume": 29536
      },
      {
        "date": "2024-09-13",
        "close": 3686.0,
        "volume": 149017
      },
      {
        "date": "2024-09-20",
        "close": 3814.0,
        "volume": 29201
      },
      {
        "date": "2024-09-27",
        "close": 3970.0,
        "volume": 53378
      },
      {
        "date": "2024-10-04",
        "close": 3899.0,
        "volume": 31193
      },
      {
        "date": "2024-10-11",
        "close": 3993.0,
        "volume": 60777
      },
      {
        "date": "2024-10-18",
        "close": 4056.0,
        "volume": 9528
      },
      {
        "date": "2024-10-25",
        "close": 3903.0,
        "volume": 20218
      },
      {
        "date": "2024-11-01",
        "close": 3914.0,
        "volume": 85074
      },
      {
        "date": "2024-11-08",
        "close": 4004.0,
        "volume": 57635
      },
      {
        "date": "2024-11-15",
        "close": 3975.0,
        "volume": 45762
      },
      {
        "date": "2024-11-22",
        "close": 3867.0,
        "volume": 66788
      },
      {
        "date": "2024-11-29",
        "close": 3922.0,
        "volume": 32706
      },
      {
        "date": "2024-12-06",
        "close": 4046.0,
        "volume": 16847
      },
      {
        "date": "2024-12-13",
        "close": 4053.0,
        "volume": 381198
      },
      {
        "date": "2024-12-20",
        "close": 3995.0,
        "volume": 25253
      },
      {
        "date": "2024-12-27",
        "close": 4032.0,
        "volume": 25735
      },
      {
        "date": "2025-01-03",
        "close": 4050.0,
        "volume": 13757
      },
      {
        "date": "2025-01-10",
        "close": 4057.0,
        "volume": 31739
      },
      {
        "date": "2025-01-17",
        "close": 3948.0,
        "volume": 22148
      },
      {
        "date": "2025-01-24",
        "close": 4090.0,
        "volume": 12191
      },
      {
        "date": "2025-01-31",
        "close": 4040.0,
        "volume": 13751
      },
      {
        "date": "2025-02-07",
        "close": 4000.0,
        "volume": 23193
      },
      {
        "date": "2025-02-14",
        "close": 4043.0,
        "volume": 26483
      },
      {
        "date": "2025-02-21",
        "close": 3982.0,
        "volume": 5128
      },
      {
        "date": "2025-02-28",
        "close": 3892.0,
        "volume": 28531
      },
      {
        "date": "2025-03-07",
        "close": 3852.0,
        "volume": 54217
      },
      {
        "date": "2025-03-14",
        "close": 3798.0,
        "volume": 94717
      },
      {
        "date": "2025-03-21",
        "close": 3900.0,
        "volume": 29116
      },
      {
        "date": "2025-03-28",
        "close": 3889.0,
        "volume": 24123
      },
      {
        "date": "2025-04-04",
        "close": 3551.0,
        "volume": 38730
      },
      {
        "date": "2025-04-11",
        "close": 3520.0,
        "volume": 46093
      },
      {
        "date": "2025-04-18",
        "close": 3579.0,
        "volume": 2793
      },
      {
        "date": "2025-04-25",
        "close": 3607.0,
        "volume": 26985
      },
      {
        "date": "2025-05-02",
        "close": 3718.0,
        "volume": 20947
      },
      {
        "date": "2025-05-09",
        "close": 3881.0,
        "volume": 17137
      },
      {
        "date": "2025-05-16",
        "close": 3897.0,
        "volume": 30350
      },
      {
        "date": "2025-05-23",
        "close": 3820.0,
        "volume": 9378
      },
      {
        "date": "2025-05-30",
        "close": 3925.0,
        "volume": 22391
      },
      {
        "date": "2025-06-06",
        "close": 3880.0,
        "volume": 12935
      },
      {
        "date": "2025-06-13",
        "close": 3950.0,
        "volume": 35969
      },
      {
        "date": "2025-06-20",
        "close": 4020.0,
        "volume": 19793
      },
      {
        "date": "2025-06-27",
        "close": 4091.0,
        "volume": 8261
      },
      {
        "date": "2025-07-04",
        "close": 4148.0,
        "volume": 27031
      },
      {
        "date": "2025-07-11",
        "close": 4132.0,
        "volume": 8792
      },
      {
        "date": "2025-07-18",
        "close": 4157.0,
        "volume": 8806
      },
      {
        "date": "2025-07-25",
        "close": 4341.0,
        "volume": 51301
      },
      {
        "date": "2025-08-01",
        "close": 4272.0,
        "volume": 217481
      },
      {
        "date": "2025-08-08",
        "close": 4274.0,
        "volume": 50921
      },
      {
        "date": "2025-08-15",
        "close": 4462.0,
        "volume": 35974
      },
      {
        "date": "2025-08-22",
        "close": 4445.0,
        "volume": 55193
      },
      {
        "date": "2025-08-29",
        "close": 4485.0,
        "volume": 20453
      },
      {
        "date": "2025-09-05",
        "close": 4447.0,
        "volume": 28930
      },
      {
        "date": "2025-09-12",
        "close": 4677.0,
        "volume": 61568
      },
      {
        "date": "2025-09-19",
        "close": 4780.0,
        "volume": 23361
      },
      {
        "date": "2025-09-26",
        "close": 4771.0,
        "volume": 6531
      },
      {
        "date": "2025-10-03",
        "close": 4716.0,
        "volume": 2392
      },
      {
        "date": "2025-10-10",
        "close": 5141.0,
        "volume": 5134
      },
      {
        "date": "2025-10-17",
        "close": 5118.0,
        "volume": 37873
      },
      {
        "date": "2025-10-24",
        "close": 5143.0,
        "volume": 98006
      },
      {
        "date": "2025-10-31",
        "close": 5434.0,
        "volume": 140452
      },
      {
        "date": "2025-11-07",
        "close": 5358.0,
        "volume": 117021
      },
      {
        "date": "2025-11-14",
        "close": 5357.0,
        "volume": 49630
      },
      {
        "date": "2025-11-21",
        "close": 5278.0,
        "volume": 69606
      },
      {
        "date": "2025-11-28",
        "close": 5282.0,
        "volume": 23209
      },
      {
        "date": "2025-12-05",
        "close": 5362.0,
        "volume": 20357
      },
      {
        "date": "2025-12-12",
        "close": 5322.0,
        "volume": 54870
      },
      {
        "date": "2025-12-19",
        "close": 5198.0,
        "volume": 54034
      },
      {
        "date": "2025-12-26",
        "close": 5358.0,
        "volume": 17248
      },
      {
        "date": "2026-01-02",
        "close": 5320.0,
        "volume": 23531
      },
      {
        "date": "2026-01-09",
        "close": 5519.0,
        "volume": 61788
      },
      {
        "date": "2026-01-16",
        "close": 5721.0,
        "volume": 97553
      },
      {
        "date": "2026-01-23",
        "close": 5674.0,
        "volume": 99349
      },
      {
        "date": "2026-01-30",
        "close": 5651.0,
        "volume": 54656
      },
      {
        "date": "2026-02-06",
        "close": 5795.0,
        "volume": 31150
      },
      {
        "date": "2026-02-13",
        "close": 6128.0,
        "volume": 28888
      },
      {
        "date": "2026-02-20",
        "close": 6044.0,
        "volume": 51983
      },
      {
        "date": "2026-02-27",
        "close": 6301.0,
        "volume": 29219
      },
      {
        "date": "2026-03-06",
        "close": 5852.0,
        "volume": 83391
      },
      {
        "date": "2026-03-13",
        "close": 5695.0,
        "volume": 64775
      },
      {
        "date": "2026-03-20",
        "close": 5618.0,
        "volume": 106999
      },
      {
        "date": "2026-03-27",
        "close": 5610.0,
        "volume": 61367
      },
      {
        "date": "2026-04-03",
        "close": 5664.0,
        "volume": 24142
      },
      {
        "date": "2026-04-10",
        "close": 6079.0,
        "volume": 37312
      },
      {
        "date": "2026-04-17",
        "close": 6293.0,
        "volume": 44425
      },
      {
        "date": "2026-04-24",
        "close": 6355.0,
        "volume": 45280
      },
      {
        "date": "2026-05-01",
        "close": 6333.0,
        "volume": 35698
      },
      {
        "date": "2026-05-08",
        "close": 6723.0,
        "volume": 52572
      },
      {
        "date": "2026-05-15",
        "close": 6580.0,
        "volume": 69699
      },
      {
        "date": "2026-05-22",
        "close": 6440.0,
        "volume": 63403
      },
      {
        "date": "2026-05-29",
        "close": 7110.0,
        "volume": 93830
      },
      {
        "date": "2026-06-05",
        "close": 71.92,
        "volume": 81
      },
      {
        "date": "2026-06-12",
        "close": 71.51,
        "volume": 4779
      },
      {
        "date": "2026-06-19",
        "close": 76.96,
        "volume": 14479
      },
      {
        "date": "2026-06-26",
        "close": 74.65,
        "volume": 1322
      },
      {
        "date": "2026-07-03",
        "close": 74.91,
        "volume": 1273
      },
      {
        "date": "2026-07-10",
        "close": 73.38,
        "volume": 117469
      },
      {
        "date": "2026-07-17",
        "close": 68.58,
        "volume": 109009
      },
      {
        "date": "2026-07-24",
        "close": 69.4,
        "volume": 103093
      },
      {
        "date": "2026-07-31",
        "close": 68.11,
        "volume": 116130
      },
      {
        "date": "2026-08-07",
        "close": 70.63,
        "volume": 68863
      }
    ],
    "sharemaestro_context": {
      "trend": 4079.535,
      "fair_value": 4019.833654,
      "market_activity": -21.117266,
      "market_dynamics": -0.801534,
      "relative_strength": -98.586144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.045148,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008479,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.015134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.425625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.269893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.01783
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.482502
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.044707
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.019759
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.018041
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017662
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.003857
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.710368
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017937
      }
    ]
  }
}