{
  "ticker": {
    "uuid": "3991b935-7777-473e-9fd9-9dc7806816c6",
    "symbol": "AOA",
    "name": "ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.234327,
    "boundary_margin": 0.194099,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126054,
    "volatility_stability": 0.9748,
    "risk_context": 0.7933,
    "current_regime": {
      "move": 0.659732,
      "interruption": -0.106881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.620174,
        "direction_boundary": 58.351179,
        "core_momentum": 0.038885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2023-08-25",
        "close": 60.977482,
        "direction_boundary": 56.876733,
        "core_momentum": 0.072099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      },
      {
        "date": "2023-09-01",
        "close": 62.181047,
        "direction_boundary": 55.227198,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106704
      },
      {
        "date": "2023-09-08",
        "close": 61.381805,
        "direction_boundary": 56.60949,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09632
      },
      {
        "date": "2023-09-15",
        "close": 61.59807,
        "direction_boundary": 54.609774,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096297
      },
      {
        "date": "2023-09-22",
        "close": 60.262866,
        "direction_boundary": 52.2138,
        "core_momentum": 0.154156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100628
      },
      {
        "date": "2023-09-29",
        "close": 59.698695,
        "direction_boundary": 51.09875,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094537
      },
      {
        "date": "2023-10-06",
        "close": 59.518463,
        "direction_boundary": 51.706363,
        "core_momentum": 0.151086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094635
      },
      {
        "date": "2023-10-13",
        "close": 59.716637,
        "direction_boundary": 50.920412,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094027
      },
      {
        "date": "2023-10-20",
        "close": 58.376599,
        "direction_boundary": 52.547794,
        "core_momentum": 0.110924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099105
      },
      {
        "date": "2023-10-27",
        "close": 57.527279,
        "direction_boundary": 53.92552,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100529
      },
      {
        "date": "2023-11-03",
        "close": 60.40553,
        "direction_boundary": 53.537168,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122423
      },
      {
        "date": "2023-11-10",
        "close": 60.594268,
        "direction_boundary": 56.394333,
        "core_momentum": 0.074474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122132
      },
      {
        "date": "2023-11-17",
        "close": 62.179666,
        "direction_boundary": 56.246389,
        "core_momentum": 0.105487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2023-11-24",
        "close": 62.594889,
        "direction_boundary": 57.069326,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2023-12-01",
        "close": 63.321529,
        "direction_boundary": 57.966236,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2023-12-08",
        "close": 63.274345,
        "direction_boundary": 56.662481,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2023-12-15",
        "close": 64.765373,
        "direction_boundary": 55.932008,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2023-12-22",
        "close": 65.404062,
        "direction_boundary": 55.783022,
        "core_momentum": 0.172473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124755
      },
      {
        "date": "2023-12-29",
        "close": 65.756414,
        "direction_boundary": 55.596923,
        "core_momentum": 0.182735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2024-01-05",
        "close": 64.76602,
        "direction_boundary": 57.020576,
        "core_momentum": 0.135836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2024-01-12",
        "close": 65.584999,
        "direction_boundary": 58.44423,
        "core_momentum": 0.122181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119683
      },
      {
        "date": "2024-01-19",
        "close": 65.385016,
        "direction_boundary": 58.500059,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2024-01-26",
        "close": 66.099242,
        "direction_boundary": 59.374722,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2024-02-02",
        "close": 66.56587,
        "direction_boundary": 59.7097,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11565
      },
      {
        "date": "2024-02-09",
        "close": 67.061067,
        "direction_boundary": 58.99322,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2024-02-16",
        "close": 67.16582,
        "direction_boundary": 58.890866,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109902
      },
      {
        "date": "2024-02-23",
        "close": 68.041937,
        "direction_boundary": 57.476518,
        "core_momentum": 0.183821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2024-03-01",
        "close": 68.565703,
        "direction_boundary": 58.500059,
        "core_momentum": 0.172062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2024-03-08",
        "close": 68.927577,
        "direction_boundary": 56.583245,
        "core_momentum": 0.218162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105802
      },
      {
        "date": "2024-03-15",
        "close": 68.603795,
        "direction_boundary": 56.676294,
        "core_momentum": 0.21045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2024-03-22",
        "close": 69.63228,
        "direction_boundary": 57.560262,
        "core_momentum": 0.209728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100617
      },
      {
        "date": "2024-03-29",
        "close": 69.956063,
        "direction_boundary": 59.170014,
        "core_momentum": 0.182289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2024-04-05",
        "close": 69.418329,
        "direction_boundary": 59.257923,
        "core_momentum": 0.171461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2024-04-12",
        "close": 68.24369,
        "direction_boundary": 59.752516,
        "core_momentum": 0.142106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104341
      },
      {
        "date": "2024-04-19",
        "close": 66.868502,
        "direction_boundary": 59.575209,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2024-04-26",
        "close": 68.20549,
        "direction_boundary": 59.883164,
        "core_momentum": 0.138976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2024-05-03",
        "close": 68.940834,
        "direction_boundary": 59.81784,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080806
      },
      {
        "date": "2024-05-10",
        "close": 69.914925,
        "direction_boundary": 59.463226,
        "core_momentum": 0.175767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081687
      },
      {
        "date": "2024-05-17",
        "close": 70.898566,
        "direction_boundary": 59.901827,
        "core_momentum": 0.183579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077325
      },
      {
        "date": "2024-05-24",
        "close": 70.678918,
        "direction_boundary": 59.621869,
        "core_momentum": 0.185453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0781
      },
      {
        "date": "2024-05-31",
        "close": 70.373321,
        "direction_boundary": 60.480409,
        "core_momentum": 0.163572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078409
      },
      {
        "date": "2024-06-07",
        "close": 70.764867,
        "direction_boundary": 60.667048,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078122
      },
      {
        "date": "2024-06-14",
        "close": 71.099114,
        "direction_boundary": 61.880202,
        "core_momentum": 0.14898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073183
      },
      {
        "date": "2024-06-21",
        "close": 71.442911,
        "direction_boundary": 60.835023,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07266
      },
      {
        "date": "2024-06-28",
        "close": 71.414262,
        "direction_boundary": 61.908198,
        "core_momentum": 0.153551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072787
      },
      {
        "date": "2024-07-05",
        "close": 72.621433,
        "direction_boundary": 61.127928,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070109
      },
      {
        "date": "2024-07-12",
        "close": 73.564194,
        "direction_boundary": 62.764024,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070187
      },
      {
        "date": "2024-07-19",
        "close": 72.275113,
        "direction_boundary": 63.046109,
        "core_momentum": 0.146385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07599
      },
      {
        "date": "2024-07-26",
        "close": 72.024993,
        "direction_boundary": 63.600878,
        "core_momentum": 0.132453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075945
      },
      {
        "date": "2024-08-02",
        "close": 70.937932,
        "direction_boundary": 62.25627,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079918
      },
      {
        "date": "2024-08-09",
        "close": 70.986032,
        "direction_boundary": 61.908365,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079627
      },
      {
        "date": "2024-08-16",
        "close": 73.189014,
        "direction_boundary": 60.620174,
        "core_momentum": 0.207338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088798
      },
      {
        "date": "2024-08-23",
        "close": 74.449234,
        "direction_boundary": 60.977482,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2024-08-30",
        "close": 74.420374,
        "direction_boundary": 62.181047,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08981
      },
      {
        "date": "2024-09-06",
        "close": 72.159673,
        "direction_boundary": 61.381805,
        "core_momentum": 0.175587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101334
      },
      {
        "date": "2024-09-13",
        "close": 74.218354,
        "direction_boundary": 61.59807,
        "core_momentum": 0.204881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2024-09-20",
        "close": 75.007195,
        "direction_boundary": 60.262866,
        "core_momentum": 0.244667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2024-09-27",
        "close": 75.930716,
        "direction_boundary": 59.698695,
        "core_momentum": 0.271899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2024-10-04",
        "close": 75.668061,
        "direction_boundary": 59.518463,
        "core_momentum": 0.271338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2024-10-11",
        "close": 75.90938,
        "direction_boundary": 59.716637,
        "core_momentum": 0.27116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2024-10-18",
        "close": 76.131394,
        "direction_boundary": 58.376599,
        "core_momentum": 0.304142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096134
      },
      {
        "date": "2024-10-25",
        "close": 75.030978,
        "direction_boundary": 57.527279,
        "core_momentum": 0.304268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097349
      },
      {
        "date": "2024-11-01",
        "close": 74.335979,
        "direction_boundary": 60.40553,
        "core_momentum": 0.230615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2024-11-08",
        "close": 76.276185,
        "direction_boundary": 60.594268,
        "core_momentum": 0.258802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2024-11-15",
        "close": 74.751048,
        "direction_boundary": 62.179666,
        "core_momentum": 0.202178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2024-11-22",
        "close": 75.639103,
        "direction_boundary": 62.594889,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106701
      },
      {
        "date": "2024-11-29",
        "close": 76.594727,
        "direction_boundary": 63.321529,
        "core_momentum": 0.209616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2024-12-06",
        "close": 77.135282,
        "direction_boundary": 63.274345,
        "core_momentum": 0.219061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2024-12-13",
        "close": 76.507852,
        "direction_boundary": 64.765373,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2024-12-20",
        "close": 74.839109,
        "direction_boundary": 65.404062,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113592
      },
      {
        "date": "2024-12-27",
        "close": 75.326406,
        "direction_boundary": 65.756414,
        "core_momentum": 0.145537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113729
      },
      {
        "date": "2025-01-03",
        "close": 75.043774,
        "direction_boundary": 64.76602,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111967
      },
      {
        "date": "2025-01-10",
        "close": 73.806039,
        "direction_boundary": 65.584999,
        "core_momentum": 0.125349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113309
      },
      {
        "date": "2025-01-17",
        "close": 75.667514,
        "direction_boundary": 65.385016,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115299
      },
      {
        "date": "2025-01-24",
        "close": 76.827282,
        "direction_boundary": 66.099242,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116507
      },
      {
        "date": "2025-01-31",
        "close": 76.466682,
        "direction_boundary": 66.56587,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2025-02-07",
        "close": 76.612871,
        "direction_boundary": 67.061067,
        "core_momentum": 0.142434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2025-02-14",
        "close": 77.762892,
        "direction_boundary": 67.16582,
        "core_momentum": 0.157775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108516
      },
      {
        "date": "2025-02-21",
        "close": 77.090422,
        "direction_boundary": 68.041937,
        "core_momentum": 0.132984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107391
      },
      {
        "date": "2025-02-28",
        "close": 76.554395,
        "direction_boundary": 68.565703,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10799
      },
      {
        "date": "2025-03-07",
        "close": 76.018368,
        "direction_boundary": 68.927577,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09854
      },
      {
        "date": "2025-03-14",
        "close": 75.024282,
        "direction_boundary": 68.603795,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093133
      },
      {
        "date": "2025-03-21",
        "close": 75.36539,
        "direction_boundary": 69.63228,
        "core_momentum": 0.082334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092188
      },
      {
        "date": "2025-03-28",
        "close": 74.351812,
        "direction_boundary": 69.956063,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092377
      },
      {
        "date": "2025-04-04",
        "close": 69.451527,
        "direction_boundary": 69.418329,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131434
      },
      {
        "date": "2025-04-11",
        "close": 71.875392,
        "direction_boundary": 68.24369,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141224
      },
      {
        "date": "2025-04-18",
        "close": 72.119733,
        "direction_boundary": 66.868502,
        "core_momentum": 0.078531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141259
      },
      {
        "date": "2025-04-25",
        "close": 74.436087,
        "direction_boundary": 68.20549,
        "core_momentum": 0.09135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147477
      },
      {
        "date": "2025-05-02",
        "close": 76.166022,
        "direction_boundary": 68.940834,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150304
      },
      {
        "date": "2025-05-09",
        "close": 75.89236,
        "direction_boundary": 69.914925,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146058
      },
      {
        "date": "2025-05-16",
        "close": 78.38464,
        "direction_boundary": 70.898566,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2025-05-23",
        "close": 77.495238,
        "direction_boundary": 70.678918,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150145
      },
      {
        "date": "2025-05-30",
        "close": 78.355319,
        "direction_boundary": 70.373321,
        "core_momentum": 0.113424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2025-06-06",
        "close": 79.254494,
        "direction_boundary": 70.764867,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2025-06-13",
        "close": 79.176305,
        "direction_boundary": 71.099114,
        "core_momentum": 0.113605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2025-06-20",
        "close": 78.92219,
        "direction_boundary": 71.442911,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146213
      },
      {
        "date": "2025-06-27",
        "close": 81.12126,
        "direction_boundary": 71.414262,
        "core_momentum": 0.135925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2025-07-04",
        "close": 82.111801,
        "direction_boundary": 72.621433,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2025-07-11",
        "close": 81.796706,
        "direction_boundary": 73.564194,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14816
      },
      {
        "date": "2025-07-18",
        "close": 82.023181,
        "direction_boundary": 72.275113,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2025-07-25",
        "close": 83.273714,
        "direction_boundary": 72.024993,
        "core_momentum": 0.156178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2025-08-01",
        "close": 81.471764,
        "direction_boundary": 70.937932,
        "core_momentum": 0.148494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2025-08-08",
        "close": 83.234327,
        "direction_boundary": 70.986032,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2025-08-15",
        "close": 84.090992,
        "direction_boundary": 73.189014,
        "core_momentum": 0.148956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2025-08-22",
        "close": 84.652255,
        "direction_boundary": 74.449234,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149618
      },
      {
        "date": "2025-08-29",
        "close": 84.218999,
        "direction_boundary": 74.420374,
        "core_momentum": 0.131666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2025-09-05",
        "close": 84.750722,
        "direction_boundary": 72.159673,
        "core_momentum": 0.174489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2025-09-12",
        "close": 85.912635,
        "direction_boundary": 74.218354,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146991
      },
      {
        "date": "2025-09-19",
        "close": 86.562519,
        "direction_boundary": 75.007195,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2025-09-26",
        "close": 86.13911,
        "direction_boundary": 75.930716,
        "core_momentum": 0.134444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145283
      },
      {
        "date": "2025-10-03",
        "close": 87.453104,
        "direction_boundary": 75.668061,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2025-10-10",
        "close": 85.428727,
        "direction_boundary": 75.90938,
        "core_momentum": 0.125404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101894
      },
      {
        "date": "2025-10-17",
        "close": 86.919853,
        "direction_boundary": 76.131394,
        "core_momentum": 0.141708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102828
      },
      {
        "date": "2025-10-24",
        "close": 88.13448,
        "direction_boundary": 75.030978,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2025-10-31",
        "close": 88.282605,
        "direction_boundary": 74.335979,
        "core_momentum": 0.187616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094412
      },
      {
        "date": "2025-11-07",
        "close": 87.295104,
        "direction_boundary": 76.276185,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096488
      },
      {
        "date": "2025-11-14",
        "close": 87.699979,
        "direction_boundary": 74.751048,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088329
      },
      {
        "date": "2025-11-21",
        "close": 86.021227,
        "direction_boundary": 75.639103,
        "core_momentum": 0.137259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091764
      },
      {
        "date": "2025-11-28",
        "close": 88.62823,
        "direction_boundary": 76.594727,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2025-12-05",
        "close": 88.904731,
        "direction_boundary": 77.135282,
        "core_momentum": 0.152582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097679
      },
      {
        "date": "2025-12-12",
        "close": 88.736856,
        "direction_boundary": 76.507852,
        "core_momentum": 0.15984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097787
      },
      {
        "date": "2025-12-19",
        "close": 88.983731,
        "direction_boundary": 74.839109,
        "core_momentum": 0.189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2025-12-26",
        "close": 89.919488,
        "direction_boundary": 75.326406,
        "core_momentum": 0.193731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091921
      },
      {
        "date": "2026-01-02",
        "close": 89.769955,
        "direction_boundary": 75.043774,
        "core_momentum": 0.196235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091457
      },
      {
        "date": "2026-01-09",
        "close": 91.125725,
        "direction_boundary": 73.806039,
        "core_momentum": 0.234665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092187
      },
      {
        "date": "2026-01-16",
        "close": 91.245352,
        "direction_boundary": 75.667514,
        "core_momentum": 0.205872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092253
      },
      {
        "date": "2026-01-23",
        "close": 91.384917,
        "direction_boundary": 76.827282,
        "core_momentum": 0.189485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090918
      },
      {
        "date": "2026-01-30",
        "close": 91.584295,
        "direction_boundary": 76.466682,
        "core_momentum": 0.197702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2026-02-06",
        "close": 92.242242,
        "direction_boundary": 76.612871,
        "core_momentum": 0.204005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079731
      },
      {
        "date": "2026-02-13",
        "close": 92.302056,
        "direction_boundary": 77.762892,
        "core_momentum": 0.186968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079327
      },
      {
        "date": "2026-02-20",
        "close": 93.059692,
        "direction_boundary": 77.090422,
        "core_momentum": 0.20715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079473
      },
      {
        "date": "2026-02-27",
        "close": 93.089599,
        "direction_boundary": 76.554395,
        "core_momentum": 0.215993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078624
      },
      {
        "date": "2026-03-06",
        "close": 89.889582,
        "direction_boundary": 76.018368,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2026-03-13",
        "close": 88.533811,
        "direction_boundary": 75.024282,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096658
      },
      {
        "date": "2026-03-20",
        "close": 86.859036,
        "direction_boundary": 75.36539,
        "core_momentum": 0.152506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100136
      },
      {
        "date": "2026-03-27",
        "close": 86.031617,
        "direction_boundary": 74.351812,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100813
      },
      {
        "date": "2026-04-03",
        "close": 88.63,
        "direction_boundary": 69.451527,
        "core_momentum": 0.276142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107061
      },
      {
        "date": "2026-04-10",
        "close": 91.59,
        "direction_boundary": 71.875392,
        "core_momentum": 0.274289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110291
      },
      {
        "date": "2026-04-17",
        "close": 94.61,
        "direction_boundary": 72.119733,
        "core_momentum": 0.311846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2026-04-24",
        "close": 94.29,
        "direction_boundary": 74.436087,
        "core_momentum": 0.266724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115457
      },
      {
        "date": "2026-05-01",
        "close": 94.133448,
        "direction_boundary": 76.166022,
        "core_momentum": 0.235898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2026-05-08",
        "close": 96.069941,
        "direction_boundary": 75.89236,
        "core_momentum": 0.265871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2026-05-15",
        "close": 95.047075,
        "direction_boundary": 78.38464,
        "core_momentum": 0.212573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118091
      },
      {
        "date": "2026-05-22",
        "close": 96.089803,
        "direction_boundary": 77.495238,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113982
      },
      {
        "date": "2026-05-29",
        "close": 97.440383,
        "direction_boundary": 78.355319,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108858
      },
      {
        "date": "2026-06-05",
        "close": 95.186106,
        "direction_boundary": 79.254494,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2026-06-12",
        "close": 96.546616,
        "direction_boundary": 79.176305,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      },
      {
        "date": "2026-06-19",
        "close": 97.53969,
        "direction_boundary": 78.92219,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2026-06-26",
        "close": 95.881257,
        "direction_boundary": 81.12126,
        "core_momentum": 0.18195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2026-07-03",
        "close": 96.99,
        "direction_boundary": 82.111801,
        "core_momentum": 0.181194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119896
      },
      {
        "date": "2026-07-10",
        "close": 97.55,
        "direction_boundary": 81.796706,
        "core_momentum": 0.192591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2026-07-17",
        "close": 96.49,
        "direction_boundary": 82.023181,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120197
      },
      {
        "date": "2026-07-24",
        "close": 95.8,
        "direction_boundary": 83.273714,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2026-07-31",
        "close": 96.75,
        "direction_boundary": 81.471764,
        "core_momentum": 0.187528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2026-08-07",
        "close": 99.39,
        "direction_boundary": 83.234327,
        "core_momentum": 0.194099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.620174,
        "volume": 327063
      },
      {
        "date": "2023-08-25",
        "close": 60.977482,
        "volume": 338466
      },
      {
        "date": "2023-09-01",
        "close": 62.181047,
        "volume": 348640
      },
      {
        "date": "2023-09-08",
        "close": 61.381805,
        "volume": 229227
      },
      {
        "date": "2023-09-15",
        "close": 61.59807,
        "volume": 321758
      },
      {
        "date": "2023-09-22",
        "close": 60.262866,
        "volume": 417116
      },
      {
        "date": "2023-09-29",
        "close": 59.698695,
        "volume": 392239
      },
      {
        "date": "2023-10-06",
        "close": 59.518463,
        "volume": 493758
      },
      {
        "date": "2023-10-13",
        "close": 59.716637,
        "volume": 460451
      },
      {
        "date": "2023-10-20",
        "close": 58.376599,
        "volume": 487744
      },
      {
        "date": "2023-10-27",
        "close": 57.527279,
        "volume": 701904
      },
      {
        "date": "2023-11-03",
        "close": 60.40553,
        "volume": 901014
      },
      {
        "date": "2023-11-10",
        "close": 60.594268,
        "volume": 875697
      },
      {
        "date": "2023-11-17",
        "close": 62.179666,
        "volume": 722578
      },
      {
        "date": "2023-11-24",
        "close": 62.594889,
        "volume": 470252
      },
      {
        "date": "2023-12-01",
        "close": 63.321529,
        "volume": 1304920
      },
      {
        "date": "2023-12-08",
        "close": 63.274345,
        "volume": 1339723
      },
      {
        "date": "2023-12-15",
        "close": 64.765373,
        "volume": 1345176
      },
      {
        "date": "2023-12-22",
        "close": 65.404062,
        "volume": 1059984
      },
      {
        "date": "2023-12-29",
        "close": 65.756414,
        "volume": 630844
      },
      {
        "date": "2024-01-05",
        "close": 64.76602,
        "volume": 991725
      },
      {
        "date": "2024-01-12",
        "close": 65.584999,
        "volume": 1132068
      },
      {
        "date": "2024-01-19",
        "close": 65.385016,
        "volume": 542691
      },
      {
        "date": "2024-01-26",
        "close": 66.099242,
        "volume": 732838
      },
      {
        "date": "2024-02-02",
        "close": 66.56587,
        "volume": 569146
      },
      {
        "date": "2024-02-09",
        "close": 67.061067,
        "volume": 465302
      },
      {
        "date": "2024-02-16",
        "close": 67.16582,
        "volume": 417178
      },
      {
        "date": "2024-02-23",
        "close": 68.041937,
        "volume": 417228
      },
      {
        "date": "2024-03-01",
        "close": 68.565703,
        "volume": 348941
      },
      {
        "date": "2024-03-08",
        "close": 68.927577,
        "volume": 515432
      },
      {
        "date": "2024-03-15",
        "close": 68.603795,
        "volume": 339894
      },
      {
        "date": "2024-03-22",
        "close": 69.63228,
        "volume": 391583
      },
      {
        "date": "2024-03-29",
        "close": 69.956063,
        "volume": 326408
      },
      {
        "date": "2024-04-05",
        "close": 69.418329,
        "volume": 525290
      },
      {
        "date": "2024-04-12",
        "close": 68.24369,
        "volume": 409512
      },
      {
        "date": "2024-04-19",
        "close": 66.868502,
        "volume": 558866
      },
      {
        "date": "2024-04-26",
        "close": 68.20549,
        "volume": 352732
      },
      {
        "date": "2024-05-03",
        "close": 68.940834,
        "volume": 435844
      },
      {
        "date": "2024-05-10",
        "close": 69.914925,
        "volume": 276775
      },
      {
        "date": "2024-05-17",
        "close": 70.898566,
        "volume": 286185
      },
      {
        "date": "2024-05-24",
        "close": 70.678918,
        "volume": 357733
      },
      {
        "date": "2024-05-31",
        "close": 70.373321,
        "volume": 220279
      },
      {
        "date": "2024-06-07",
        "close": 70.764867,
        "volume": 263406
      },
      {
        "date": "2024-06-14",
        "close": 71.099114,
        "volume": 299061
      },
      {
        "date": "2024-06-21",
        "close": 71.442911,
        "volume": 266714
      },
      {
        "date": "2024-06-28",
        "close": 71.414262,
        "volume": 366389
      },
      {
        "date": "2024-07-05",
        "close": 72.621433,
        "volume": 333349
      },
      {
        "date": "2024-07-12",
        "close": 73.564194,
        "volume": 351702
      },
      {
        "date": "2024-07-19",
        "close": 72.275113,
        "volume": 296015
      },
      {
        "date": "2024-07-26",
        "close": 72.024993,
        "volume": 443860
      },
      {
        "date": "2024-08-02",
        "close": 70.937932,
        "volume": 256021
      },
      {
        "date": "2024-08-09",
        "close": 70.986032,
        "volume": 353391
      },
      {
        "date": "2024-08-16",
        "close": 73.189014,
        "volume": 344009
      },
      {
        "date": "2024-08-23",
        "close": 74.449234,
        "volume": 324716
      },
      {
        "date": "2024-08-30",
        "close": 74.420374,
        "volume": 349960
      },
      {
        "date": "2024-09-06",
        "close": 72.159673,
        "volume": 273716
      },
      {
        "date": "2024-09-13",
        "close": 74.218354,
        "volume": 274915
      },
      {
        "date": "2024-09-20",
        "close": 75.007195,
        "volume": 341968
      },
      {
        "date": "2024-09-27",
        "close": 75.930716,
        "volume": 400989
      },
      {
        "date": "2024-10-04",
        "close": 75.668061,
        "volume": 356476
      },
      {
        "date": "2024-10-11",
        "close": 75.90938,
        "volume": 383474
      },
      {
        "date": "2024-10-18",
        "close": 76.131394,
        "volume": 385873
      },
      {
        "date": "2024-10-25",
        "close": 75.030978,
        "volume": 375407
      },
      {
        "date": "2024-11-01",
        "close": 74.335979,
        "volume": 521368
      },
      {
        "date": "2024-11-08",
        "close": 76.276185,
        "volume": 504664
      },
      {
        "date": "2024-11-15",
        "close": 74.751048,
        "volume": 669988
      },
      {
        "date": "2024-11-22",
        "close": 75.639103,
        "volume": 554608
      },
      {
        "date": "2024-11-29",
        "close": 76.594727,
        "volume": 361771
      },
      {
        "date": "2024-12-06",
        "close": 77.135282,
        "volume": 481261
      },
      {
        "date": "2024-12-13",
        "close": 76.507852,
        "volume": 793946
      },
      {
        "date": "2024-12-20",
        "close": 74.839109,
        "volume": 1072722
      },
      {
        "date": "2024-12-27",
        "close": 75.326406,
        "volume": 912889
      },
      {
        "date": "2025-01-03",
        "close": 75.043774,
        "volume": 644704
      },
      {
        "date": "2025-01-10",
        "close": 73.806039,
        "volume": 634275
      },
      {
        "date": "2025-01-17",
        "close": 75.667514,
        "volume": 819673
      },
      {
        "date": "2025-01-24",
        "close": 76.827282,
        "volume": 712343
      },
      {
        "date": "2025-01-31",
        "close": 76.466682,
        "volume": 833025
      },
      {
        "date": "2025-02-07",
        "close": 76.612871,
        "volume": 481654
      },
      {
        "date": "2025-02-14",
        "close": 77.762892,
        "volume": 358533
      },
      {
        "date": "2025-02-21",
        "close": 77.090422,
        "volume": 257190
      },
      {
        "date": "2025-02-28",
        "close": 76.554395,
        "volume": 388996
      },
      {
        "date": "2025-03-07",
        "close": 76.018368,
        "volume": 424736
      },
      {
        "date": "2025-03-14",
        "close": 75.024282,
        "volume": 494094
      },
      {
        "date": "2025-03-21",
        "close": 75.36539,
        "volume": 460128
      },
      {
        "date": "2025-03-28",
        "close": 74.351812,
        "volume": 456995
      },
      {
        "date": "2025-04-04",
        "close": 69.451527,
        "volume": 661388
      },
      {
        "date": "2025-04-11",
        "close": 71.875392,
        "volume": 966475
      },
      {
        "date": "2025-04-18",
        "close": 72.119733,
        "volume": 468244
      },
      {
        "date": "2025-04-25",
        "close": 74.436087,
        "volume": 477215
      },
      {
        "date": "2025-05-02",
        "close": 76.166022,
        "volume": 391501
      },
      {
        "date": "2025-05-09",
        "close": 75.89236,
        "volume": 561337
      },
      {
        "date": "2025-05-16",
        "close": 78.38464,
        "volume": 1078926
      },
      {
        "date": "2025-05-23",
        "close": 77.495238,
        "volume": 331584
      },
      {
        "date": "2025-05-30",
        "close": 78.355319,
        "volume": 345774
      },
      {
        "date": "2025-06-06",
        "close": 79.254494,
        "volume": 489033
      },
      {
        "date": "2025-06-13",
        "close": 79.176305,
        "volume": 308225
      },
      {
        "date": "2025-06-20",
        "close": 78.92219,
        "volume": 557036
      },
      {
        "date": "2025-06-27",
        "close": 81.12126,
        "volume": 460327
      },
      {
        "date": "2025-07-04",
        "close": 82.111801,
        "volume": 288475
      },
      {
        "date": "2025-07-11",
        "close": 81.796706,
        "volume": 409430
      },
      {
        "date": "2025-07-18",
        "close": 82.023181,
        "volume": 757683
      },
      {
        "date": "2025-07-25",
        "close": 83.273714,
        "volume": 344518
      },
      {
        "date": "2025-08-01",
        "close": 81.471764,
        "volume": 313509
      },
      {
        "date": "2025-08-08",
        "close": 83.234327,
        "volume": 284326
      },
      {
        "date": "2025-08-15",
        "close": 84.090992,
        "volume": 282135
      },
      {
        "date": "2025-08-22",
        "close": 84.652255,
        "volume": 350969
      },
      {
        "date": "2025-08-29",
        "close": 84.218999,
        "volume": 393574
      },
      {
        "date": "2025-09-05",
        "close": 84.750722,
        "volume": 349546
      },
      {
        "date": "2025-09-12",
        "close": 85.912635,
        "volume": 337152
      },
      {
        "date": "2025-09-19",
        "close": 86.562519,
        "volume": 411403
      },
      {
        "date": "2025-09-26",
        "close": 86.13911,
        "volume": 450669
      },
      {
        "date": "2025-10-03",
        "close": 87.453104,
        "volume": 423519
      },
      {
        "date": "2025-10-10",
        "close": 85.428727,
        "volume": 530519
      },
      {
        "date": "2025-10-17",
        "close": 86.919853,
        "volume": 509365
      },
      {
        "date": "2025-10-24",
        "close": 88.13448,
        "volume": 426404
      },
      {
        "date": "2025-10-31",
        "close": 88.282605,
        "volume": 351204
      },
      {
        "date": "2025-11-07",
        "close": 87.295104,
        "volume": 370729
      },
      {
        "date": "2025-11-14",
        "close": 87.699979,
        "volume": 403226
      },
      {
        "date": "2025-11-21",
        "close": 86.021227,
        "volume": 533983
      },
      {
        "date": "2025-11-28",
        "close": 88.62823,
        "volume": 582971
      },
      {
        "date": "2025-12-05",
        "close": 88.904731,
        "volume": 665332
      },
      {
        "date": "2025-12-12",
        "close": 88.736856,
        "volume": 510490
      },
      {
        "date": "2025-12-19",
        "close": 88.983731,
        "volume": 539414
      },
      {
        "date": "2025-12-26",
        "close": 89.919488,
        "volume": 479317
      },
      {
        "date": "2026-01-02",
        "close": 89.769955,
        "volume": 591239
      },
      {
        "date": "2026-01-09",
        "close": 91.125725,
        "volume": 559670
      },
      {
        "date": "2026-01-16",
        "close": 91.245352,
        "volume": 677199
      },
      {
        "date": "2026-01-23",
        "close": 91.384917,
        "volume": 648276
      },
      {
        "date": "2026-01-30",
        "close": 91.584295,
        "volume": 503024
      },
      {
        "date": "2026-02-06",
        "close": 92.242242,
        "volume": 522530
      },
      {
        "date": "2026-02-13",
        "close": 92.302056,
        "volume": 479418
      },
      {
        "date": "2026-02-20",
        "close": 93.059692,
        "volume": 493554
      },
      {
        "date": "2026-02-27",
        "close": 93.089599,
        "volume": 571885
      },
      {
        "date": "2026-03-06",
        "close": 89.889582,
        "volume": 1229601
      },
      {
        "date": "2026-03-13",
        "close": 88.533811,
        "volume": 1336324
      },
      {
        "date": "2026-03-20",
        "close": 86.859036,
        "volume": 866354
      },
      {
        "date": "2026-03-27",
        "close": 86.031617,
        "volume": 849476
      },
      {
        "date": "2026-04-03",
        "close": 88.63,
        "volume": 655588
      },
      {
        "date": "2026-04-10",
        "close": 91.59,
        "volume": 688699
      },
      {
        "date": "2026-04-17",
        "close": 94.61,
        "volume": 675352
      },
      {
        "date": "2026-04-24",
        "close": 94.29,
        "volume": 611088
      },
      {
        "date": "2026-05-01",
        "close": 94.133448,
        "volume": 580394
      },
      {
        "date": "2026-05-08",
        "close": 96.069941,
        "volume": 604843
      },
      {
        "date": "2026-05-15",
        "close": 95.047075,
        "volume": 504181
      },
      {
        "date": "2026-05-22",
        "close": 96.089803,
        "volume": 514863
      },
      {
        "date": "2026-05-29",
        "close": 97.440383,
        "volume": 454523
      },
      {
        "date": "2026-06-05",
        "close": 95.186106,
        "volume": 606537
      },
      {
        "date": "2026-06-12",
        "close": 96.546616,
        "volume": 633248
      },
      {
        "date": "2026-06-19",
        "close": 97.53969,
        "volume": 424703
      },
      {
        "date": "2026-06-26",
        "close": 95.881257,
        "volume": 433276
      },
      {
        "date": "2026-07-03",
        "close": 96.99,
        "volume": 406602
      },
      {
        "date": "2026-07-10",
        "close": 97.55,
        "volume": 556153
      },
      {
        "date": "2026-07-17",
        "close": 96.49,
        "volume": 402373
      },
      {
        "date": "2026-07-24",
        "close": 95.8,
        "volume": 561653
      },
      {
        "date": "2026-07-31",
        "close": 96.75,
        "volume": 580288
      },
      {
        "date": "2026-08-07",
        "close": 99.39,
        "volume": 594371
      }
    ],
    "sharemaestro_context": {
      "trend": 93.741551,
      "fair_value": 77.921381,
      "market_activity": 29.095889,
      "market_dynamics": 0.017925,
      "relative_strength": -2.566847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013612,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.002031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040292,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054338,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138976,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008293,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.058573
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.007662
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.026037
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.659732
      }
    ]
  }
}