{
  "ticker": {
    "uuid": "3991f255-09fa-40ad-8874-44b77adb9f2d",
    "symbol": "4290",
    "name": "Prestige International Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 695.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 659.320984,
    "boundary_margin": 0.054115,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203291,
    "volatility_stability": 1.1474,
    "risk_context": 0.4919,
    "current_regime": {
      "move": 0.051046,
      "interruption": -0.092619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.447,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 505.030029,
        "direction_boundary": 641.354675,
        "core_momentum": -0.212557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2023-08-25",
        "close": 519.64209,
        "direction_boundary": 586.637878,
        "core_momentum": -0.114203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2023-09-01",
        "close": 545.213196,
        "direction_boundary": 583.049805,
        "core_momentum": -0.064894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25609
      },
      {
        "date": "2023-09-08",
        "close": 567.131348,
        "direction_boundary": 618.92981,
        "core_momentum": -0.08369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2023-09-15",
        "close": 579.003723,
        "direction_boundary": 612.650818,
        "core_momentum": -0.054921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244549
      },
      {
        "date": "2023-09-22",
        "close": 574.4375,
        "direction_boundary": 592.019836,
        "core_momentum": -0.029699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241261
      },
      {
        "date": "2023-09-29",
        "close": 570.874329,
        "direction_boundary": 573.232971,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236592
      },
      {
        "date": "2023-10-06",
        "close": 544.129028,
        "direction_boundary": 595.836731,
        "core_momentum": -0.086782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222863
      },
      {
        "date": "2023-10-13",
        "close": 556.118347,
        "direction_boundary": 577.753662,
        "core_momentum": -0.037447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216641
      },
      {
        "date": "2023-10-20",
        "close": 552.429321,
        "direction_boundary": 584.082642,
        "core_momentum": -0.054193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216909
      },
      {
        "date": "2023-10-27",
        "close": 561.651855,
        "direction_boundary": 623.86554,
        "core_momentum": -0.099723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21707
      },
      {
        "date": "2023-11-03",
        "close": 574.563416,
        "direction_boundary": 634.715271,
        "core_momentum": -0.09477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2189
      },
      {
        "date": "2023-11-10",
        "close": 598.541992,
        "direction_boundary": 664.552368,
        "core_momentum": -0.099331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222858
      },
      {
        "date": "2023-11-17",
        "close": 612.375793,
        "direction_boundary": 656.414917,
        "core_momentum": -0.06709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224371
      },
      {
        "date": "2023-11-24",
        "close": 607.764465,
        "direction_boundary": 674.497986,
        "core_momentum": -0.098938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223675
      },
      {
        "date": "2023-12-01",
        "close": 590.241638,
        "direction_boundary": 628.38623,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22797
      },
      {
        "date": "2023-12-08",
        "close": 524.761719,
        "direction_boundary": 638.331909,
        "core_momentum": -0.177917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276945
      },
      {
        "date": "2023-12-15",
        "close": 537.673218,
        "direction_boundary": 639.235962,
        "core_momentum": -0.158881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272394
      },
      {
        "date": "2023-12-22",
        "close": 535.828735,
        "direction_boundary": 635.619385,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262687
      },
      {
        "date": "2023-12-29",
        "close": 553.351624,
        "direction_boundary": 656.414917,
        "core_momentum": -0.157009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259847
      },
      {
        "date": "2024-01-05",
        "close": 554.273865,
        "direction_boundary": 640.140137,
        "core_momentum": -0.134137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255367
      },
      {
        "date": "2024-01-12",
        "close": 543.206787,
        "direction_boundary": 618.440613,
        "core_momentum": -0.121651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255501
      },
      {
        "date": "2024-01-19",
        "close": 542.284546,
        "direction_boundary": 660.031555,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25441
      },
      {
        "date": "2024-01-26",
        "close": 552.429321,
        "direction_boundary": 673.593811,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254169
      },
      {
        "date": "2024-02-02",
        "close": 547.818054,
        "direction_boundary": 632.906982,
        "core_momentum": -0.134441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24822
      },
      {
        "date": "2024-02-09",
        "close": 541.362305,
        "direction_boundary": 628.38623,
        "core_momentum": -0.138488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248819
      },
      {
        "date": "2024-02-16",
        "close": 555.196045,
        "direction_boundary": 616.632202,
        "core_momentum": -0.099632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239365
      },
      {
        "date": "2024-02-23",
        "close": 558.885071,
        "direction_boundary": 588.603455,
        "core_momentum": -0.05049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236724
      },
      {
        "date": "2024-03-01",
        "close": 607.764465,
        "direction_boundary": 588.603455,
        "core_momentum": 0.032553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2024-03-08",
        "close": 581.019165,
        "direction_boundary": 575.945374,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258436
      },
      {
        "date": "2024-03-15",
        "close": 586.552734,
        "direction_boundary": 538.875061,
        "core_momentum": 0.088476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257182
      },
      {
        "date": "2024-03-22",
        "close": 609.609009,
        "direction_boundary": 524.40863,
        "core_momentum": 0.162469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2024-03-29",
        "close": 642.983521,
        "direction_boundary": 544.299988,
        "core_momentum": 0.181304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271145
      },
      {
        "date": "2024-04-05",
        "close": 659.732727,
        "direction_boundary": 505.943298,
        "core_momentum": 0.303966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261669
      },
      {
        "date": "2024-04-12",
        "close": 679.273438,
        "direction_boundary": 528.774719,
        "core_momentum": 0.284618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262681
      },
      {
        "date": "2024-04-19",
        "close": 616.929199,
        "direction_boundary": 531.514404,
        "core_momentum": 0.160701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299314
      },
      {
        "date": "2024-04-26",
        "close": 628.095276,
        "direction_boundary": 539.733765,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299433
      },
      {
        "date": "2024-05-03",
        "close": 627.164795,
        "direction_boundary": 537.907227,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298334
      },
      {
        "date": "2024-05-10",
        "close": 656.941223,
        "direction_boundary": 552.519287,
        "core_momentum": 0.188992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29981
      },
      {
        "date": "2024-05-17",
        "close": 595.527405,
        "direction_boundary": 557.99884,
        "core_momentum": 0.067256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329719
      },
      {
        "date": "2024-05-24",
        "close": 594.596863,
        "direction_boundary": 568.957947,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329588
      },
      {
        "date": "2024-05-31",
        "close": 608.554565,
        "direction_boundary": 570.784424,
        "core_momentum": 0.066172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2024-06-07",
        "close": 605.763062,
        "direction_boundary": 589.0495,
        "core_momentum": 0.028374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2024-06-14",
        "close": 604.83252,
        "direction_boundary": 613.707336,
        "core_momentum": -0.014461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2796
      },
      {
        "date": "2024-06-21",
        "close": 633.678406,
        "direction_boundary": 580.830261,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285299
      },
      {
        "date": "2024-06-28",
        "close": 653.219116,
        "direction_boundary": 555.259094,
        "core_momentum": 0.176422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284984
      },
      {
        "date": "2024-07-05",
        "close": 646.705566,
        "direction_boundary": 536.993958,
        "core_momentum": 0.204307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28583
      },
      {
        "date": "2024-07-12",
        "close": 673.690369,
        "direction_boundary": 547.953064,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287215
      },
      {
        "date": "2024-07-19",
        "close": 669.968384,
        "direction_boundary": 538.820435,
        "core_momentum": 0.243398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287531
      },
      {
        "date": "2024-07-26",
        "close": 667.176819,
        "direction_boundary": 549.77948,
        "core_momentum": 0.213535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287612
      },
      {
        "date": "2024-08-02",
        "close": 641.122498,
        "direction_boundary": 528.774719,
        "core_momentum": 0.212468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2024-08-09",
        "close": 648.566589,
        "direction_boundary": 531.514404,
        "core_momentum": 0.220224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293203
      },
      {
        "date": "2024-08-16",
        "close": 672.759949,
        "direction_boundary": 505.030029,
        "core_momentum": 0.332119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295044
      },
      {
        "date": "2024-08-23",
        "close": 667.176819,
        "direction_boundary": 519.64209,
        "core_momentum": 0.283916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295849
      },
      {
        "date": "2024-08-30",
        "close": 725.799072,
        "direction_boundary": 545.213196,
        "core_momentum": 0.331221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296045
      },
      {
        "date": "2024-09-06",
        "close": 686.717529,
        "direction_boundary": 567.131348,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299989
      },
      {
        "date": "2024-09-13",
        "close": 664.385315,
        "direction_boundary": 579.003723,
        "core_momentum": 0.147463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304884
      },
      {
        "date": "2024-09-20",
        "close": 675.551453,
        "direction_boundary": 574.4375,
        "core_momentum": 0.176023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2024-09-27",
        "close": 690.378723,
        "direction_boundary": 570.874329,
        "core_momentum": 0.209336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2024-10-04",
        "close": 664.844177,
        "direction_boundary": 544.129028,
        "core_momentum": 0.22185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297498
      },
      {
        "date": "2024-10-11",
        "close": 659.169861,
        "direction_boundary": 556.118347,
        "core_momentum": 0.185305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29476
      },
      {
        "date": "2024-10-18",
        "close": 654.441284,
        "direction_boundary": 552.429321,
        "core_momentum": 0.184661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261252
      },
      {
        "date": "2024-10-25",
        "close": 639.309631,
        "direction_boundary": 561.651855,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262579
      },
      {
        "date": "2024-11-01",
        "close": 640.255371,
        "direction_boundary": 574.563416,
        "core_momentum": 0.114334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262562
      },
      {
        "date": "2024-11-08",
        "close": 638.363892,
        "direction_boundary": 598.541992,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25421
      },
      {
        "date": "2024-11-15",
        "close": 621.340881,
        "direction_boundary": 612.375793,
        "core_momentum": 0.01464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216201
      },
      {
        "date": "2024-11-22",
        "close": 641.201111,
        "direction_boundary": 607.764465,
        "core_momentum": 0.055016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220042
      },
      {
        "date": "2024-11-29",
        "close": 627.015259,
        "direction_boundary": 590.241638,
        "core_momentum": 0.062303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220708
      },
      {
        "date": "2024-12-06",
        "close": 648.766907,
        "direction_boundary": 524.761719,
        "core_momentum": 0.236308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225172
      },
      {
        "date": "2024-12-13",
        "close": 656.332703,
        "direction_boundary": 537.673218,
        "core_momentum": 0.220691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225422
      },
      {
        "date": "2024-12-20",
        "close": 649.712646,
        "direction_boundary": 535.828735,
        "core_momentum": 0.212538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217129
      },
      {
        "date": "2024-12-27",
        "close": 643.092529,
        "direction_boundary": 553.351624,
        "core_momentum": 0.162177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213399
      },
      {
        "date": "2025-01-03",
        "close": 644.983948,
        "direction_boundary": 554.273865,
        "core_momentum": 0.163656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213011
      },
      {
        "date": "2025-01-10",
        "close": 621.340881,
        "direction_boundary": 543.206787,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210518
      },
      {
        "date": "2025-01-17",
        "close": 600.534973,
        "direction_boundary": 542.284546,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214847
      },
      {
        "date": "2025-01-24",
        "close": 613.775085,
        "direction_boundary": 552.429321,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217855
      },
      {
        "date": "2025-01-31",
        "close": 663.898438,
        "direction_boundary": 547.818054,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2025-02-07",
        "close": 665.789917,
        "direction_boundary": 541.362305,
        "core_momentum": 0.229842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23842
      },
      {
        "date": "2025-02-14",
        "close": 682.812988,
        "direction_boundary": 555.196045,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2025-02-21",
        "close": 677.138611,
        "direction_boundary": 558.885071,
        "core_momentum": 0.211588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2025-02-28",
        "close": 666.735596,
        "direction_boundary": 607.764465,
        "core_momentum": 0.09703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20305
      },
      {
        "date": "2025-03-07",
        "close": 679.030029,
        "direction_boundary": 581.019165,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190563
      },
      {
        "date": "2025-03-14",
        "close": 651.604065,
        "direction_boundary": 586.552734,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193671
      },
      {
        "date": "2025-03-21",
        "close": 648.766907,
        "direction_boundary": 609.609009,
        "core_momentum": 0.064234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192079
      },
      {
        "date": "2025-03-28",
        "close": 654.508362,
        "direction_boundary": 642.983521,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189773
      },
      {
        "date": "2025-04-04",
        "close": 620.820435,
        "direction_boundary": 659.732727,
        "core_momentum": -0.058982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196508
      },
      {
        "date": "2025-04-11",
        "close": 609.270325,
        "direction_boundary": 679.273438,
        "core_momentum": -0.103056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2025-04-18",
        "close": 628.520569,
        "direction_boundary": 616.929199,
        "core_momentum": 0.018789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203079
      },
      {
        "date": "2025-04-25",
        "close": 641.033264,
        "direction_boundary": 628.095276,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202605
      },
      {
        "date": "2025-05-02",
        "close": 643.920715,
        "direction_boundary": 627.164795,
        "core_momentum": 0.026717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202689
      },
      {
        "date": "2025-05-09",
        "close": 662.208496,
        "direction_boundary": 656.941223,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206235
      },
      {
        "date": "2025-05-16",
        "close": 619.85791,
        "direction_boundary": 595.527405,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223407
      },
      {
        "date": "2025-05-23",
        "close": 611.195374,
        "direction_boundary": 594.596863,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219433
      },
      {
        "date": "2025-05-30",
        "close": 615.045349,
        "direction_boundary": 608.554565,
        "core_momentum": 0.010666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217662
      },
      {
        "date": "2025-06-06",
        "close": 586.169983,
        "direction_boundary": 605.763062,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2025-06-13",
        "close": 589.057556,
        "direction_boundary": 604.83252,
        "core_momentum": -0.026082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2025-06-20",
        "close": 569.807312,
        "direction_boundary": 633.678406,
        "core_momentum": -0.100794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2025-06-27",
        "close": 577.507446,
        "direction_boundary": 653.219116,
        "core_momentum": -0.115905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2025-07-04",
        "close": 579.432434,
        "direction_boundary": 646.705566,
        "core_momentum": -0.104024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225294
      },
      {
        "date": "2025-07-11",
        "close": 581.357483,
        "direction_boundary": 673.690369,
        "core_momentum": -0.137055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220303
      },
      {
        "date": "2025-07-18",
        "close": 586.169983,
        "direction_boundary": 669.968384,
        "core_momentum": -0.125078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215973
      },
      {
        "date": "2025-07-25",
        "close": 607.345337,
        "direction_boundary": 667.176819,
        "core_momentum": -0.089679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2025-08-01",
        "close": 642.958191,
        "direction_boundary": 641.122498,
        "core_momentum": 0.002863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205785
      },
      {
        "date": "2025-08-08",
        "close": 659.320984,
        "direction_boundary": 648.566589,
        "core_momentum": 0.016582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208964
      },
      {
        "date": "2025-08-15",
        "close": 671.833618,
        "direction_boundary": 672.759949,
        "core_momentum": -0.001377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20757
      },
      {
        "date": "2025-08-22",
        "close": 670.871155,
        "direction_boundary": 667.176819,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207276
      },
      {
        "date": "2025-08-29",
        "close": 661.245972,
        "direction_boundary": 725.799072,
        "core_momentum": -0.088941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207131
      },
      {
        "date": "2025-09-05",
        "close": 657.395935,
        "direction_boundary": 686.717529,
        "core_momentum": -0.042698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205495
      },
      {
        "date": "2025-09-12",
        "close": 650.658325,
        "direction_boundary": 664.385315,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197792
      },
      {
        "date": "2025-09-19",
        "close": 651.62085,
        "direction_boundary": 675.551453,
        "core_momentum": -0.035424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197703
      },
      {
        "date": "2025-09-26",
        "close": 661.245972,
        "direction_boundary": 690.378723,
        "core_momentum": -0.042198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19838
      },
      {
        "date": "2025-10-03",
        "close": 639.662292,
        "direction_boundary": 664.844177,
        "core_momentum": -0.037876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189504
      },
      {
        "date": "2025-10-10",
        "close": 632.794739,
        "direction_boundary": 659.169861,
        "core_momentum": -0.040013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188143
      },
      {
        "date": "2025-10-17",
        "close": 612.192139,
        "direction_boundary": 654.441284,
        "core_momentum": -0.064558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188973
      },
      {
        "date": "2025-10-24",
        "close": 631.81366,
        "direction_boundary": 639.309631,
        "core_momentum": -0.011725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192254
      },
      {
        "date": "2025-10-31",
        "close": 650.454163,
        "direction_boundary": 640.255371,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19652
      },
      {
        "date": "2025-11-07",
        "close": 620.040771,
        "direction_boundary": 638.363892,
        "core_momentum": -0.028703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203255
      },
      {
        "date": "2025-11-14",
        "close": 637.700134,
        "direction_boundary": 621.340881,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18554
      },
      {
        "date": "2025-11-21",
        "close": 654.378479,
        "direction_boundary": 641.201111,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187258
      },
      {
        "date": "2025-11-28",
        "close": 670.075684,
        "direction_boundary": 627.015259,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189484
      },
      {
        "date": "2025-12-05",
        "close": 667.132446,
        "direction_boundary": 648.766907,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174916
      },
      {
        "date": "2025-12-12",
        "close": 685.772888,
        "direction_boundary": 656.332703,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2025-12-19",
        "close": 709.318787,
        "direction_boundary": 649.712646,
        "core_momentum": 0.091742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17244
      },
      {
        "date": "2025-12-26",
        "close": 711.280945,
        "direction_boundary": 643.092529,
        "core_momentum": 0.106032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172456
      },
      {
        "date": "2026-01-02",
        "close": 714.224182,
        "direction_boundary": 644.983948,
        "core_momentum": 0.107352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172416
      },
      {
        "date": "2026-01-09",
        "close": 730.902466,
        "direction_boundary": 621.340881,
        "core_momentum": 0.176331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2026-01-16",
        "close": 743.656494,
        "direction_boundary": 600.534973,
        "core_momentum": 0.238323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2026-01-23",
        "close": 734.826782,
        "direction_boundary": 613.775085,
        "core_momentum": 0.197225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2026-01-30",
        "close": 678.905396,
        "direction_boundary": 663.898438,
        "core_momentum": 0.022604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2026-02-06",
        "close": 672.037842,
        "direction_boundary": 665.789917,
        "core_momentum": 0.009384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193176
      },
      {
        "date": "2026-02-13",
        "close": 681.848633,
        "direction_boundary": 682.812988,
        "core_momentum": -0.001412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192461
      },
      {
        "date": "2026-02-20",
        "close": 657.321655,
        "direction_boundary": 677.138611,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199264
      },
      {
        "date": "2026-02-27",
        "close": 688.716125,
        "direction_boundary": 666.735596,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208678
      },
      {
        "date": "2026-03-06",
        "close": 675.962158,
        "direction_boundary": 679.030029,
        "core_momentum": -0.004518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210345
      },
      {
        "date": "2026-03-13",
        "close": 661.245972,
        "direction_boundary": 651.604065,
        "core_momentum": 0.014797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212229
      },
      {
        "date": "2026-03-20",
        "close": 664.189209,
        "direction_boundary": 648.766907,
        "core_momentum": 0.023772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212293
      },
      {
        "date": "2026-03-27",
        "close": 674.0,
        "direction_boundary": 654.508362,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212293
      },
      {
        "date": "2026-04-03",
        "close": 691.0,
        "direction_boundary": 620.820435,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208989
      },
      {
        "date": "2026-04-10",
        "close": 684.0,
        "direction_boundary": 609.270325,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20891
      },
      {
        "date": "2026-04-17",
        "close": 687.0,
        "direction_boundary": 628.520569,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202321
      },
      {
        "date": "2026-04-24",
        "close": 661.0,
        "direction_boundary": 641.033264,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206847
      },
      {
        "date": "2026-05-01",
        "close": 667.0,
        "direction_boundary": 643.920715,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203388
      },
      {
        "date": "2026-05-08",
        "close": 684.0,
        "direction_boundary": 662.208496,
        "core_momentum": 0.032907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193273
      },
      {
        "date": "2026-05-15",
        "close": 666.0,
        "direction_boundary": 619.85791,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194412
      },
      {
        "date": "2026-05-22",
        "close": 632.0,
        "direction_boundary": 611.195374,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204954
      },
      {
        "date": "2026-05-29",
        "close": 627.0,
        "direction_boundary": 615.045349,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201896
      },
      {
        "date": "2026-06-05",
        "close": 649.0,
        "direction_boundary": 586.169983,
        "core_momentum": 0.107187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208286
      },
      {
        "date": "2026-06-12",
        "close": 661.0,
        "direction_boundary": 589.057556,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206131
      },
      {
        "date": "2026-06-19",
        "close": 642.0,
        "direction_boundary": 569.807312,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203104
      },
      {
        "date": "2026-06-26",
        "close": 640.0,
        "direction_boundary": 577.507446,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202885
      },
      {
        "date": "2026-07-03",
        "close": 649.0,
        "direction_boundary": 579.432434,
        "core_momentum": 0.120062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204134
      },
      {
        "date": "2026-07-10",
        "close": 666.0,
        "direction_boundary": 581.357483,
        "core_momentum": 0.145595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204896
      },
      {
        "date": "2026-07-17",
        "close": 672.0,
        "direction_boundary": 586.169983,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20352
      },
      {
        "date": "2026-07-24",
        "close": 660.0,
        "direction_boundary": 607.345337,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204173
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 642.958191,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201382
      },
      {
        "date": "2026-08-07",
        "close": 695.0,
        "direction_boundary": 659.320984,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 505.030029,
        "volume": 1948600
      },
      {
        "date": "2023-08-25",
        "close": 519.64209,
        "volume": 1217600
      },
      {
        "date": "2023-09-01",
        "close": 545.213196,
        "volume": 797400
      },
      {
        "date": "2023-09-08",
        "close": 567.131348,
        "volume": 1415500
      },
      {
        "date": "2023-09-15",
        "close": 579.003723,
        "volume": 1654700
      },
      {
        "date": "2023-09-22",
        "close": 574.4375,
        "volume": 1035800
      },
      {
        "date": "2023-09-29",
        "close": 570.874329,
        "volume": 1978700
      },
      {
        "date": "2023-10-06",
        "close": 544.129028,
        "volume": 1201300
      },
      {
        "date": "2023-10-13",
        "close": 556.118347,
        "volume": 797900
      },
      {
        "date": "2023-10-20",
        "close": 552.429321,
        "volume": 980800
      },
      {
        "date": "2023-10-27",
        "close": 561.651855,
        "volume": 2110600
      },
      {
        "date": "2023-11-03",
        "close": 574.563416,
        "volume": 2785200
      },
      {
        "date": "2023-11-10",
        "close": 598.541992,
        "volume": 1364300
      },
      {
        "date": "2023-11-17",
        "close": 612.375793,
        "volume": 1660900
      },
      {
        "date": "2023-11-24",
        "close": 607.764465,
        "volume": 1015800
      },
      {
        "date": "2023-12-01",
        "close": 590.241638,
        "volume": 1240700
      },
      {
        "date": "2023-12-08",
        "close": 524.761719,
        "volume": 1516100
      },
      {
        "date": "2023-12-15",
        "close": 537.673218,
        "volume": 1066400
      },
      {
        "date": "2023-12-22",
        "close": 535.828735,
        "volume": 867600
      },
      {
        "date": "2023-12-29",
        "close": 553.351624,
        "volume": 783500
      },
      {
        "date": "2024-01-05",
        "close": 554.273865,
        "volume": 293800
      },
      {
        "date": "2024-01-12",
        "close": 543.206787,
        "volume": 802600
      },
      {
        "date": "2024-01-19",
        "close": 542.284546,
        "volume": 906500
      },
      {
        "date": "2024-01-26",
        "close": 552.429321,
        "volume": 806900
      },
      {
        "date": "2024-02-02",
        "close": 547.818054,
        "volume": 1453100
      },
      {
        "date": "2024-02-09",
        "close": 541.362305,
        "volume": 1119700
      },
      {
        "date": "2024-02-16",
        "close": 555.196045,
        "volume": 898100
      },
      {
        "date": "2024-02-23",
        "close": 558.885071,
        "volume": 765300
      },
      {
        "date": "2024-03-01",
        "close": 607.764465,
        "volume": 1150000
      },
      {
        "date": "2024-03-08",
        "close": 581.019165,
        "volume": 1886700
      },
      {
        "date": "2024-03-15",
        "close": 586.552734,
        "volume": 1391500
      },
      {
        "date": "2024-03-22",
        "close": 609.609009,
        "volume": 1261400
      },
      {
        "date": "2024-03-29",
        "close": 642.983521,
        "volume": 2074000
      },
      {
        "date": "2024-04-05",
        "close": 659.732727,
        "volume": 1637500
      },
      {
        "date": "2024-04-12",
        "close": 679.273438,
        "volume": 1139200
      },
      {
        "date": "2024-04-19",
        "close": 616.929199,
        "volume": 1291400
      },
      {
        "date": "2024-04-26",
        "close": 628.095276,
        "volume": 940200
      },
      {
        "date": "2024-05-03",
        "close": 627.164795,
        "volume": 399200
      },
      {
        "date": "2024-05-10",
        "close": 656.941223,
        "volume": 1062500
      },
      {
        "date": "2024-05-17",
        "close": 595.527405,
        "volume": 1613200
      },
      {
        "date": "2024-05-24",
        "close": 594.596863,
        "volume": 1103400
      },
      {
        "date": "2024-05-31",
        "close": 608.554565,
        "volume": 1585800
      },
      {
        "date": "2024-06-07",
        "close": 605.763062,
        "volume": 771200
      },
      {
        "date": "2024-06-14",
        "close": 604.83252,
        "volume": 793100
      },
      {
        "date": "2024-06-21",
        "close": 633.678406,
        "volume": 815600
      },
      {
        "date": "2024-06-28",
        "close": 653.219116,
        "volume": 709800
      },
      {
        "date": "2024-07-05",
        "close": 646.705566,
        "volume": 1245600
      },
      {
        "date": "2024-07-12",
        "close": 673.690369,
        "volume": 979300
      },
      {
        "date": "2024-07-19",
        "close": 669.968384,
        "volume": 480800
      },
      {
        "date": "2024-07-26",
        "close": 667.176819,
        "volume": 1260700
      },
      {
        "date": "2024-08-02",
        "close": 641.122498,
        "volume": 2880700
      },
      {
        "date": "2024-08-09",
        "close": 648.566589,
        "volume": 2368500
      },
      {
        "date": "2024-08-16",
        "close": 672.759949,
        "volume": 1181500
      },
      {
        "date": "2024-08-23",
        "close": 667.176819,
        "volume": 1181000
      },
      {
        "date": "2024-08-30",
        "close": 725.799072,
        "volume": 1342800
      },
      {
        "date": "2024-09-06",
        "close": 686.717529,
        "volume": 967000
      },
      {
        "date": "2024-09-13",
        "close": 664.385315,
        "volume": 844500
      },
      {
        "date": "2024-09-20",
        "close": 675.551453,
        "volume": 828100
      },
      {
        "date": "2024-09-27",
        "close": 690.378723,
        "volume": 840500
      },
      {
        "date": "2024-10-04",
        "close": 664.844177,
        "volume": 915600
      },
      {
        "date": "2024-10-11",
        "close": 659.169861,
        "volume": 420400
      },
      {
        "date": "2024-10-18",
        "close": 654.441284,
        "volume": 370300
      },
      {
        "date": "2024-10-25",
        "close": 639.309631,
        "volume": 840500
      },
      {
        "date": "2024-11-01",
        "close": 640.255371,
        "volume": 1041100
      },
      {
        "date": "2024-11-08",
        "close": 638.363892,
        "volume": 1158800
      },
      {
        "date": "2024-11-15",
        "close": 621.340881,
        "volume": 1074300
      },
      {
        "date": "2024-11-22",
        "close": 641.201111,
        "volume": 921300
      },
      {
        "date": "2024-11-29",
        "close": 627.015259,
        "volume": 832300
      },
      {
        "date": "2024-12-06",
        "close": 648.766907,
        "volume": 851300
      },
      {
        "date": "2024-12-13",
        "close": 656.332703,
        "volume": 871500
      },
      {
        "date": "2024-12-20",
        "close": 649.712646,
        "volume": 818200
      },
      {
        "date": "2024-12-27",
        "close": 643.092529,
        "volume": 505500
      },
      {
        "date": "2025-01-03",
        "close": 644.983948,
        "volume": 130300
      },
      {
        "date": "2025-01-10",
        "close": 621.340881,
        "volume": 974100
      },
      {
        "date": "2025-01-17",
        "close": 600.534973,
        "volume": 871900
      },
      {
        "date": "2025-01-24",
        "close": 613.775085,
        "volume": 761200
      },
      {
        "date": "2025-01-31",
        "close": 663.898438,
        "volume": 1942700
      },
      {
        "date": "2025-02-07",
        "close": 665.789917,
        "volume": 1084400
      },
      {
        "date": "2025-02-14",
        "close": 682.812988,
        "volume": 722700
      },
      {
        "date": "2025-02-21",
        "close": 677.138611,
        "volume": 879400
      },
      {
        "date": "2025-02-28",
        "close": 666.735596,
        "volume": 1188900
      },
      {
        "date": "2025-03-07",
        "close": 679.030029,
        "volume": 877100
      },
      {
        "date": "2025-03-14",
        "close": 651.604065,
        "volume": 740200
      },
      {
        "date": "2025-03-21",
        "close": 648.766907,
        "volume": 651300
      },
      {
        "date": "2025-03-28",
        "close": 654.508362,
        "volume": 1563100
      },
      {
        "date": "2025-04-04",
        "close": 620.820435,
        "volume": 1005100
      },
      {
        "date": "2025-04-11",
        "close": 609.270325,
        "volume": 1357000
      },
      {
        "date": "2025-04-18",
        "close": 628.520569,
        "volume": 607600
      },
      {
        "date": "2025-04-25",
        "close": 641.033264,
        "volume": 547600
      },
      {
        "date": "2025-05-02",
        "close": 643.920715,
        "volume": 730300
      },
      {
        "date": "2025-05-09",
        "close": 662.208496,
        "volume": 352100
      },
      {
        "date": "2025-05-16",
        "close": 619.85791,
        "volume": 978600
      },
      {
        "date": "2025-05-23",
        "close": 611.195374,
        "volume": 613400
      },
      {
        "date": "2025-05-30",
        "close": 615.045349,
        "volume": 637300
      },
      {
        "date": "2025-06-06",
        "close": 586.169983,
        "volume": 946300
      },
      {
        "date": "2025-06-13",
        "close": 589.057556,
        "volume": 1287300
      },
      {
        "date": "2025-06-20",
        "close": 569.807312,
        "volume": 963000
      },
      {
        "date": "2025-06-27",
        "close": 577.507446,
        "volume": 1370000
      },
      {
        "date": "2025-07-04",
        "close": 579.432434,
        "volume": 1372500
      },
      {
        "date": "2025-07-11",
        "close": 581.357483,
        "volume": 1581000
      },
      {
        "date": "2025-07-18",
        "close": 586.169983,
        "volume": 1558600
      },
      {
        "date": "2025-07-25",
        "close": 607.345337,
        "volume": 1128900
      },
      {
        "date": "2025-08-01",
        "close": 642.958191,
        "volume": 2172100
      },
      {
        "date": "2025-08-08",
        "close": 659.320984,
        "volume": 1440400
      },
      {
        "date": "2025-08-15",
        "close": 671.833618,
        "volume": 1777000
      },
      {
        "date": "2025-08-22",
        "close": 670.871155,
        "volume": 936700
      },
      {
        "date": "2025-08-29",
        "close": 661.245972,
        "volume": 811600
      },
      {
        "date": "2025-09-05",
        "close": 657.395935,
        "volume": 1118900
      },
      {
        "date": "2025-09-12",
        "close": 650.658325,
        "volume": 861500
      },
      {
        "date": "2025-09-19",
        "close": 651.62085,
        "volume": 728500
      },
      {
        "date": "2025-09-26",
        "close": 661.245972,
        "volume": 706200
      },
      {
        "date": "2025-10-03",
        "close": 639.662292,
        "volume": 923700
      },
      {
        "date": "2025-10-10",
        "close": 632.794739,
        "volume": 937800
      },
      {
        "date": "2025-10-17",
        "close": 612.192139,
        "volume": 804000
      },
      {
        "date": "2025-10-24",
        "close": 631.81366,
        "volume": 922400
      },
      {
        "date": "2025-10-31",
        "close": 650.454163,
        "volume": 3929800
      },
      {
        "date": "2025-11-07",
        "close": 620.040771,
        "volume": 1978900
      },
      {
        "date": "2025-11-14",
        "close": 637.700134,
        "volume": 1307500
      },
      {
        "date": "2025-11-21",
        "close": 654.378479,
        "volume": 1273800
      },
      {
        "date": "2025-11-28",
        "close": 670.075684,
        "volume": 955100
      },
      {
        "date": "2025-12-05",
        "close": 667.132446,
        "volume": 1473400
      },
      {
        "date": "2025-12-12",
        "close": 685.772888,
        "volume": 1213800
      },
      {
        "date": "2025-12-19",
        "close": 709.318787,
        "volume": 1136800
      },
      {
        "date": "2025-12-26",
        "close": 711.280945,
        "volume": 842600
      },
      {
        "date": "2026-01-02",
        "close": 714.224182,
        "volume": 308100
      },
      {
        "date": "2026-01-09",
        "close": 730.902466,
        "volume": 920200
      },
      {
        "date": "2026-01-16",
        "close": 743.656494,
        "volume": 613000
      },
      {
        "date": "2026-01-23",
        "close": 734.826782,
        "volume": 792900
      },
      {
        "date": "2026-01-30",
        "close": 678.905396,
        "volume": 1297100
      },
      {
        "date": "2026-02-06",
        "close": 672.037842,
        "volume": 1417200
      },
      {
        "date": "2026-02-13",
        "close": 681.848633,
        "volume": 1039900
      },
      {
        "date": "2026-02-20",
        "close": 657.321655,
        "volume": 1269800
      },
      {
        "date": "2026-02-27",
        "close": 688.716125,
        "volume": 1002500
      },
      {
        "date": "2026-03-06",
        "close": 675.962158,
        "volume": 1509100
      },
      {
        "date": "2026-03-13",
        "close": 661.245972,
        "volume": 1047000
      },
      {
        "date": "2026-03-20",
        "close": 664.189209,
        "volume": 691200
      },
      {
        "date": "2026-03-27",
        "close": 674.0,
        "volume": 1180100
      },
      {
        "date": "2026-04-03",
        "close": 691.0,
        "volume": 973800
      },
      {
        "date": "2026-04-10",
        "close": 684.0,
        "volume": 936500
      },
      {
        "date": "2026-04-17",
        "close": 687.0,
        "volume": 1166400
      },
      {
        "date": "2026-04-24",
        "close": 661.0,
        "volume": 1291300
      },
      {
        "date": "2026-05-01",
        "close": 667.0,
        "volume": 1668500
      },
      {
        "date": "2026-05-08",
        "close": 684.0,
        "volume": 751400
      },
      {
        "date": "2026-05-15",
        "close": 666.0,
        "volume": 2168200
      },
      {
        "date": "2026-05-22",
        "close": 632.0,
        "volume": 2805100
      },
      {
        "date": "2026-05-29",
        "close": 627.0,
        "volume": 5006100
      },
      {
        "date": "2026-06-05",
        "close": 649.0,
        "volume": 309000
      },
      {
        "date": "2026-06-12",
        "close": 661.0,
        "volume": 358100
      },
      {
        "date": "2026-06-19",
        "close": 642.0,
        "volume": 240500
      },
      {
        "date": "2026-06-26",
        "close": 640.0,
        "volume": 625900
      },
      {
        "date": "2026-07-03",
        "close": 649.0,
        "volume": 384500
      },
      {
        "date": "2026-07-10",
        "close": 666.0,
        "volume": 1438900
      },
      {
        "date": "2026-07-17",
        "close": 672.0,
        "volume": 2039900
      },
      {
        "date": "2026-07-24",
        "close": 660.0,
        "volume": 1376900
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 5329200
      },
      {
        "date": "2026-08-07",
        "close": 695.0,
        "volume": 2841900
      }
    ],
    "sharemaestro_context": {
      "trend": 672.523676,
      "fair_value": 633.221455,
      "market_activity": 25.352935,
      "market_dynamics": 0.694304,
      "relative_strength": -14.296957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.001233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030092,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072831,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.07213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.036125
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.025449
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.04451
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.053846
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.035971
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051046
      }
    ]
  }
}