{
  "ticker": {
    "uuid": "3995e248-b9ff-4c3d-9039-34cb656b1953",
    "symbol": "BOREO",
    "name": "Boreo Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.799999,
    "boundary_margin": 0.464286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.603993,
    "volatility_stability": 0.812,
    "risk_context": 0.1656,
    "current_regime": {
      "move": 0.477477,
      "interruption": -0.205742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.061,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.309464,
        "direction_boundary": 42.160278,
        "core_momentum": -0.186214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2023-08-25",
        "close": 34.210304,
        "direction_boundary": 41.081764,
        "core_momentum": -0.167263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162474
      },
      {
        "date": "2023-09-01",
        "close": 33.912827,
        "direction_boundary": 38.826672,
        "core_momentum": -0.126558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2023-09-08",
        "close": 32.7229,
        "direction_boundary": 40.297382,
        "core_momentum": -0.187965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2023-09-15",
        "close": 32.32626,
        "direction_boundary": 37.552063,
        "core_momentum": -0.139162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2023-09-22",
        "close": 32.2271,
        "direction_boundary": 31.865328,
        "core_momentum": 0.011353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113588
      },
      {
        "date": "2023-09-29",
        "close": 30.739695,
        "direction_boundary": 35.591118,
        "core_momentum": -0.13631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2023-10-06",
        "close": 29.648932,
        "direction_boundary": 33.826267,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2023-10-13",
        "close": 30.343054,
        "direction_boundary": 31.375092,
        "core_momentum": -0.032894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127433
      },
      {
        "date": "2023-10-20",
        "close": 27.864046,
        "direction_boundary": 33.139938,
        "core_momentum": -0.1592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2023-10-27",
        "close": 26.079161,
        "direction_boundary": 32.15947,
        "core_momentum": -0.189067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2023-11-03",
        "close": 27.169924,
        "direction_boundary": 36.767685,
        "core_momentum": -0.261038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2023-11-10",
        "close": 26.4,
        "direction_boundary": 43.089859,
        "core_momentum": -0.387327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2023-11-17",
        "close": 25.700001,
        "direction_boundary": 41.80801,
        "core_momentum": -0.385285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2023-11-24",
        "close": 25.5,
        "direction_boundary": 41.314995,
        "core_momentum": -0.382791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19255
      },
      {
        "date": "2023-12-01",
        "close": 25.5,
        "direction_boundary": 40.821972,
        "core_momentum": -0.375336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193584
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "direction_boundary": 40.230347,
        "core_momentum": -0.381064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2023-12-15",
        "close": 24.5,
        "direction_boundary": 36.976425,
        "core_momentum": -0.337416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2023-12-22",
        "close": 26.700001,
        "direction_boundary": 37.370838,
        "core_momentum": -0.285539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2023-12-29",
        "close": 28.1,
        "direction_boundary": 36.286198,
        "core_momentum": -0.225601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247019
      },
      {
        "date": "2024-01-05",
        "close": 29.4,
        "direction_boundary": 39.342915,
        "core_momentum": -0.252724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258467
      },
      {
        "date": "2024-01-12",
        "close": 28.700001,
        "direction_boundary": 38.554081,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258528
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "direction_boundary": 38.652687,
        "core_momentum": -0.327343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2024-01-26",
        "close": 26.799999,
        "direction_boundary": 37.765251,
        "core_momentum": -0.290353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290381
      },
      {
        "date": "2024-02-02",
        "close": 27.200001,
        "direction_boundary": 38.25827,
        "core_momentum": -0.289043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292377
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "direction_boundary": 37.962463,
        "core_momentum": -0.315113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296135
      },
      {
        "date": "2024-02-16",
        "close": 25.200001,
        "direction_boundary": 37.962463,
        "core_momentum": -0.336186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2024-02-23",
        "close": 25.299999,
        "direction_boundary": 37.46944,
        "core_momentum": -0.324783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298016
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "direction_boundary": 38.948498,
        "core_momentum": -0.455691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375773
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "direction_boundary": 37.962463,
        "core_momentum": -0.47053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378204
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "direction_boundary": 35.990383,
        "core_momentum": -0.456799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37828
      },
      {
        "date": "2024-03-22",
        "close": 21.5,
        "direction_boundary": 37.863861,
        "core_momentum": -0.432176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40989
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "direction_boundary": 38.356876,
        "core_momentum": -0.374297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442305
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "direction_boundary": 39.244308,
        "core_momentum": -0.380802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441588
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "direction_boundary": 38.25827,
        "core_momentum": -0.372685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439376
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "direction_boundary": 37.581757,
        "core_momentum": -0.388001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428421
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "direction_boundary": 38.07756,
        "core_momentum": -0.39597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419996
      },
      {
        "date": "2024-05-03",
        "close": 20.6,
        "direction_boundary": 37.879238,
        "core_momentum": -0.456166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438917
      },
      {
        "date": "2024-05-10",
        "close": 21.299999,
        "direction_boundary": 38.07756,
        "core_momentum": -0.440615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442243
      },
      {
        "date": "2024-05-17",
        "close": 20.1,
        "direction_boundary": 38.17672,
        "core_momentum": -0.473501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446942
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "direction_boundary": 37.581757,
        "core_momentum": -0.467827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44698
      },
      {
        "date": "2024-05-31",
        "close": 19.950001,
        "direction_boundary": 37.185116,
        "core_momentum": -0.463495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446889
      },
      {
        "date": "2024-06-07",
        "close": 19.6,
        "direction_boundary": 37.185116,
        "core_momentum": -0.472907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446576
      },
      {
        "date": "2024-06-14",
        "close": 19.799999,
        "direction_boundary": 37.680916,
        "core_momentum": -0.474535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447246
      },
      {
        "date": "2024-06-21",
        "close": 18.65,
        "direction_boundary": 36.689312,
        "core_momentum": -0.491678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431261
      },
      {
        "date": "2024-06-28",
        "close": 19.9,
        "direction_boundary": 37.482597,
        "core_momentum": -0.469087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435804
      },
      {
        "date": "2024-07-05",
        "close": 18.700001,
        "direction_boundary": 36.689312,
        "core_momentum": -0.490315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432414
      },
      {
        "date": "2024-07-12",
        "close": 18.700001,
        "direction_boundary": 36.887634,
        "core_momentum": -0.493055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432958
      },
      {
        "date": "2024-07-19",
        "close": 18.549999,
        "direction_boundary": 37.185116,
        "core_momentum": -0.501145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416421
      },
      {
        "date": "2024-07-26",
        "close": 18.4,
        "direction_boundary": 36.094353,
        "core_momentum": -0.490225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411816
      },
      {
        "date": "2024-08-02",
        "close": 17.200001,
        "direction_boundary": 35.40023,
        "core_momentum": -0.514127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415897
      },
      {
        "date": "2024-08-09",
        "close": 16.700001,
        "direction_boundary": 34.706108,
        "core_momentum": -0.518817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414393
      },
      {
        "date": "2024-08-16",
        "close": 17.200001,
        "direction_boundary": 34.309464,
        "core_momentum": -0.498681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418763
      },
      {
        "date": "2024-08-23",
        "close": 16.5,
        "direction_boundary": 34.210304,
        "core_momentum": -0.517689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419465
      },
      {
        "date": "2024-08-30",
        "close": 16.549999,
        "direction_boundary": 33.912827,
        "core_momentum": -0.511984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350412
      },
      {
        "date": "2024-09-06",
        "close": 15.7,
        "direction_boundary": 32.7229,
        "core_momentum": -0.520214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350274
      },
      {
        "date": "2024-09-13",
        "close": 15.35,
        "direction_boundary": 32.32626,
        "core_momentum": -0.525154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349806
      },
      {
        "date": "2024-09-20",
        "close": 15.5,
        "direction_boundary": 32.2271,
        "core_momentum": -0.519038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317392
      },
      {
        "date": "2024-09-27",
        "close": 15.15,
        "direction_boundary": 30.739695,
        "core_momentum": -0.507152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2024-10-04",
        "close": 15.35,
        "direction_boundary": 29.648932,
        "core_momentum": -0.482275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263856
      },
      {
        "date": "2024-10-11",
        "close": 15.15,
        "direction_boundary": 30.343054,
        "core_momentum": -0.500709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "direction_boundary": 27.864046,
        "core_momentum": -0.454494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "direction_boundary": 26.079161,
        "core_momentum": -0.424828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261883
      },
      {
        "date": "2024-11-01",
        "close": 13.85,
        "direction_boundary": 27.169924,
        "core_momentum": -0.490245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "direction_boundary": 26.4,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277727
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "direction_boundary": 25.700001,
        "core_momentum": -0.540856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273307
      },
      {
        "date": "2024-11-22",
        "close": 11.4,
        "direction_boundary": 25.5,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2024-11-29",
        "close": 10.45,
        "direction_boundary": 25.5,
        "core_momentum": -0.590196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28603
      },
      {
        "date": "2024-12-06",
        "close": 10.3,
        "direction_boundary": 24.9,
        "core_momentum": -0.586345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2024-12-13",
        "close": 10.45,
        "direction_boundary": 24.5,
        "core_momentum": -0.573469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287338
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "direction_boundary": 26.700001,
        "core_momentum": -0.610487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      },
      {
        "date": "2024-12-27",
        "close": 10.15,
        "direction_boundary": 28.1,
        "core_momentum": -0.63879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2025-01-03",
        "close": 10.1,
        "direction_boundary": 29.4,
        "core_momentum": -0.656463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2025-01-10",
        "close": 9.84,
        "direction_boundary": 28.700001,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2025-01-17",
        "close": 9.72,
        "direction_boundary": 26.0,
        "core_momentum": -0.626154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2025-01-24",
        "close": 9.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.645522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24653
      },
      {
        "date": "2025-01-31",
        "close": 9.46,
        "direction_boundary": 27.200001,
        "core_momentum": -0.652206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240496
      },
      {
        "date": "2025-02-07",
        "close": 9.46,
        "direction_boundary": 26.0,
        "core_momentum": -0.636154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242372
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "direction_boundary": 25.200001,
        "core_momentum": -0.543651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38164
      },
      {
        "date": "2025-02-21",
        "close": 11.45,
        "direction_boundary": 25.299999,
        "core_momentum": -0.547431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380041
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "direction_boundary": 21.200001,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379248
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "direction_boundary": 20.1,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383336
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 19.549999,
        "core_momentum": -0.386189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384843
      },
      {
        "date": "2025-03-21",
        "close": 12.85,
        "direction_boundary": 21.5,
        "core_momentum": -0.402326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39905
      },
      {
        "date": "2025-03-28",
        "close": 13.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.422917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414144
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "direction_boundary": 24.299999,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413969
      },
      {
        "date": "2025-04-11",
        "close": 15.2,
        "direction_boundary": 24.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430353
      },
      {
        "date": "2025-04-18",
        "close": 14.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433938
      },
      {
        "date": "2025-04-25",
        "close": 13.95,
        "direction_boundary": 23.0,
        "core_momentum": -0.393478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437972
      },
      {
        "date": "2025-05-02",
        "close": 15.3,
        "direction_boundary": 20.6,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442496
      },
      {
        "date": "2025-05-09",
        "close": 15.9,
        "direction_boundary": 21.299999,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402425
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "direction_boundary": 20.1,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405269
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401688
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "direction_boundary": 19.950001,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377768
      },
      {
        "date": "2025-06-06",
        "close": 14.45,
        "direction_boundary": 19.6,
        "core_momentum": -0.262755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380083
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "direction_boundary": 19.799999,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380306
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "direction_boundary": 18.65,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37976
      },
      {
        "date": "2025-06-27",
        "close": 15.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378733
      },
      {
        "date": "2025-07-04",
        "close": 15.3,
        "direction_boundary": 18.700001,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380901
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "direction_boundary": 18.700001,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377147
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "direction_boundary": 18.549999,
        "core_momentum": -0.153639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377211
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372613
      },
      {
        "date": "2025-08-01",
        "close": 15.45,
        "direction_boundary": 17.200001,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37729
      },
      {
        "date": "2025-08-08",
        "close": 16.799999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386679
      },
      {
        "date": "2025-08-15",
        "close": 16.6,
        "direction_boundary": 17.200001,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297575
      },
      {
        "date": "2025-08-22",
        "close": 16.35,
        "direction_boundary": 16.5,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299292
      },
      {
        "date": "2025-08-29",
        "close": 15.95,
        "direction_boundary": 16.549999,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301793
      },
      {
        "date": "2025-09-05",
        "close": 16.65,
        "direction_boundary": 15.7,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "direction_boundary": 15.35,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302006
      },
      {
        "date": "2025-09-19",
        "close": 16.549999,
        "direction_boundary": 15.5,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29237
      },
      {
        "date": "2025-09-26",
        "close": 16.75,
        "direction_boundary": 15.15,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276914
      },
      {
        "date": "2025-10-03",
        "close": 16.700001,
        "direction_boundary": 15.35,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277228
      },
      {
        "date": "2025-10-10",
        "close": 16.549999,
        "direction_boundary": 15.15,
        "core_momentum": 0.092409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2025-10-24",
        "close": 15.55,
        "direction_boundary": 15.0,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248569
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "direction_boundary": 13.85,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214039
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209715
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "direction_boundary": 11.8,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200868
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214651
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "direction_boundary": 10.45,
        "core_momentum": 0.406699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233854
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "direction_boundary": 10.3,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230845
      },
      {
        "date": "2025-12-12",
        "close": 13.7,
        "direction_boundary": 10.45,
        "core_momentum": 0.311005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24723
      },
      {
        "date": "2025-12-19",
        "close": 13.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244547
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "direction_boundary": 10.15,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232762
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "direction_boundary": 10.1,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237267
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "direction_boundary": 9.84,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235978
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "direction_boundary": 9.72,
        "core_momentum": 0.507202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235571
      },
      {
        "date": "2026-01-23",
        "close": 14.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235327
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "direction_boundary": 9.46,
        "core_momentum": 0.437632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244476
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 9.46,
        "core_momentum": 0.479915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214729
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319948
      },
      {
        "date": "2026-02-20",
        "close": 20.9,
        "direction_boundary": 11.45,
        "core_momentum": 0.825328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4572
      },
      {
        "date": "2026-02-27",
        "close": 16.85,
        "direction_boundary": 11.3,
        "core_momentum": 0.49115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552271
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "direction_boundary": 11.8,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55236
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553214
      },
      {
        "date": "2026-03-20",
        "close": 16.6,
        "direction_boundary": 12.85,
        "core_momentum": 0.291829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5558
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "direction_boundary": 13.85,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556113
      },
      {
        "date": "2026-04-03",
        "close": 17.65,
        "direction_boundary": 14.0,
        "core_momentum": 0.260714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559272
      },
      {
        "date": "2026-04-10",
        "close": 17.1,
        "direction_boundary": 15.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561053
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "direction_boundary": 14.6,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565094
      },
      {
        "date": "2026-04-24",
        "close": 17.700001,
        "direction_boundary": 13.95,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566386
      },
      {
        "date": "2026-05-01",
        "close": 18.049999,
        "direction_boundary": 15.3,
        "core_momentum": 0.179738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566324
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "direction_boundary": 15.9,
        "core_momentum": 0.276729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584667
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584583
      },
      {
        "date": "2026-05-22",
        "close": 19.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589543
      },
      {
        "date": "2026-05-29",
        "close": 19.450001,
        "direction_boundary": 14.85,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581072
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "direction_boundary": 14.45,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580733
      },
      {
        "date": "2026-06-12",
        "close": 19.25,
        "direction_boundary": 14.5,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574317
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "direction_boundary": 14.85,
        "core_momentum": 0.279461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575333
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575063
      },
      {
        "date": "2026-07-03",
        "close": 19.65,
        "direction_boundary": 15.3,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574591
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "direction_boundary": 15.9,
        "core_momentum": 0.22956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574174
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "direction_boundary": 15.7,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573822
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573881
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 15.45,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571262
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "direction_boundary": 16.799999,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.309464,
        "volume": 1658
      },
      {
        "date": "2023-08-25",
        "close": 34.210304,
        "volume": 1452
      },
      {
        "date": "2023-09-01",
        "close": 33.912827,
        "volume": 1326
      },
      {
        "date": "2023-09-08",
        "close": 32.7229,
        "volume": 2185
      },
      {
        "date": "2023-09-15",
        "close": 32.32626,
        "volume": 1501
      },
      {
        "date": "2023-09-22",
        "close": 32.2271,
        "volume": 1384
      },
      {
        "date": "2023-09-29",
        "close": 30.739695,
        "volume": 1718
      },
      {
        "date": "2023-10-06",
        "close": 29.648932,
        "volume": 1087
      },
      {
        "date": "2023-10-13",
        "close": 30.343054,
        "volume": 1564
      },
      {
        "date": "2023-10-20",
        "close": 27.864046,
        "volume": 1840
      },
      {
        "date": "2023-10-27",
        "close": 26.079161,
        "volume": 1176
      },
      {
        "date": "2023-11-03",
        "close": 27.169924,
        "volume": 2958
      },
      {
        "date": "2023-11-10",
        "close": 26.4,
        "volume": 1986
      },
      {
        "date": "2023-11-17",
        "close": 25.700001,
        "volume": 2932
      },
      {
        "date": "2023-11-24",
        "close": 25.5,
        "volume": 2050
      },
      {
        "date": "2023-12-01",
        "close": 25.5,
        "volume": 1223
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "volume": 1462
      },
      {
        "date": "2023-12-15",
        "close": 24.5,
        "volume": 3846
      },
      {
        "date": "2023-12-22",
        "close": 26.700001,
        "volume": 5945
      },
      {
        "date": "2023-12-29",
        "close": 28.1,
        "volume": 4038
      },
      {
        "date": "2024-01-05",
        "close": 29.4,
        "volume": 1739
      },
      {
        "date": "2024-01-12",
        "close": 28.700001,
        "volume": 732
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "volume": 518
      },
      {
        "date": "2024-01-26",
        "close": 26.799999,
        "volume": 1694
      },
      {
        "date": "2024-02-02",
        "close": 27.200001,
        "volume": 201
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "volume": 358
      },
      {
        "date": "2024-02-16",
        "close": 25.200001,
        "volume": 1307
      },
      {
        "date": "2024-02-23",
        "close": 25.299999,
        "volume": 964
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "volume": 9143
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 4857
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "volume": 3336
      },
      {
        "date": "2024-03-22",
        "close": 21.5,
        "volume": 5409
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "volume": 3312
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "volume": 1369
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 1775
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "volume": 1674
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "volume": 996
      },
      {
        "date": "2024-05-03",
        "close": 20.6,
        "volume": 7523
      },
      {
        "date": "2024-05-10",
        "close": 21.299999,
        "volume": 2244
      },
      {
        "date": "2024-05-17",
        "close": 20.1,
        "volume": 2474
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "volume": 1301
      },
      {
        "date": "2024-05-31",
        "close": 19.950001,
        "volume": 557
      },
      {
        "date": "2024-06-07",
        "close": 19.6,
        "volume": 2371
      },
      {
        "date": "2024-06-14",
        "close": 19.799999,
        "volume": 3123
      },
      {
        "date": "2024-06-21",
        "close": 18.65,
        "volume": 2136
      },
      {
        "date": "2024-06-28",
        "close": 19.9,
        "volume": 2227
      },
      {
        "date": "2024-07-05",
        "close": 18.700001,
        "volume": 461
      },
      {
        "date": "2024-07-12",
        "close": 18.700001,
        "volume": 1169
      },
      {
        "date": "2024-07-19",
        "close": 18.549999,
        "volume": 1663
      },
      {
        "date": "2024-07-26",
        "close": 18.4,
        "volume": 1337
      },
      {
        "date": "2024-08-02",
        "close": 17.200001,
        "volume": 1593
      },
      {
        "date": "2024-08-09",
        "close": 16.700001,
        "volume": 3597
      },
      {
        "date": "2024-08-16",
        "close": 17.200001,
        "volume": 1747
      },
      {
        "date": "2024-08-23",
        "close": 16.5,
        "volume": 1810
      },
      {
        "date": "2024-08-30",
        "close": 16.549999,
        "volume": 1773
      },
      {
        "date": "2024-09-06",
        "close": 15.7,
        "volume": 3193
      },
      {
        "date": "2024-09-13",
        "close": 15.35,
        "volume": 1759
      },
      {
        "date": "2024-09-20",
        "close": 15.5,
        "volume": 701
      },
      {
        "date": "2024-09-27",
        "close": 15.15,
        "volume": 2046
      },
      {
        "date": "2024-10-04",
        "close": 15.35,
        "volume": 2409
      },
      {
        "date": "2024-10-11",
        "close": 15.15,
        "volume": 1265
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "volume": 1823
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "volume": 1173
      },
      {
        "date": "2024-11-01",
        "close": 13.85,
        "volume": 2256
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "volume": 6051
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "volume": 2820
      },
      {
        "date": "2024-11-22",
        "close": 11.4,
        "volume": 1638
      },
      {
        "date": "2024-11-29",
        "close": 10.45,
        "volume": 2048
      },
      {
        "date": "2024-12-06",
        "close": 10.3,
        "volume": 7762
      },
      {
        "date": "2024-12-13",
        "close": 10.45,
        "volume": 8311
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "volume": 10402
      },
      {
        "date": "2024-12-27",
        "close": 10.15,
        "volume": 2673
      },
      {
        "date": "2025-01-03",
        "close": 10.1,
        "volume": 7505
      },
      {
        "date": "2025-01-10",
        "close": 9.84,
        "volume": 8905
      },
      {
        "date": "2025-01-17",
        "close": 9.72,
        "volume": 9234
      },
      {
        "date": "2025-01-24",
        "close": 9.5,
        "volume": 6002
      },
      {
        "date": "2025-01-31",
        "close": 9.46,
        "volume": 6156
      },
      {
        "date": "2025-02-07",
        "close": 9.46,
        "volume": 5534
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "volume": 21247
      },
      {
        "date": "2025-02-21",
        "close": 11.45,
        "volume": 8018
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "volume": 3333
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "volume": 5690
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 5846
      },
      {
        "date": "2025-03-21",
        "close": 12.85,
        "volume": 4846
      },
      {
        "date": "2025-03-28",
        "close": 13.85,
        "volume": 4747
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "volume": 18514
      },
      {
        "date": "2025-04-11",
        "close": 15.2,
        "volume": 5662
      },
      {
        "date": "2025-04-18",
        "close": 14.6,
        "volume": 1641
      },
      {
        "date": "2025-04-25",
        "close": 13.95,
        "volume": 1266
      },
      {
        "date": "2025-05-02",
        "close": 15.3,
        "volume": 12664
      },
      {
        "date": "2025-05-09",
        "close": 15.9,
        "volume": 1393
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "volume": 3302
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 3188
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "volume": 1154
      },
      {
        "date": "2025-06-06",
        "close": 14.45,
        "volume": 713
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "volume": 1504
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "volume": 2113
      },
      {
        "date": "2025-06-27",
        "close": 15.6,
        "volume": 4020
      },
      {
        "date": "2025-07-04",
        "close": 15.3,
        "volume": 1339
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "volume": 631
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "volume": 618
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "volume": 463
      },
      {
        "date": "2025-08-01",
        "close": 15.45,
        "volume": 913
      },
      {
        "date": "2025-08-08",
        "close": 16.799999,
        "volume": 8574
      },
      {
        "date": "2025-08-15",
        "close": 16.6,
        "volume": 2016
      },
      {
        "date": "2025-08-22",
        "close": 16.35,
        "volume": 2761
      },
      {
        "date": "2025-08-29",
        "close": 15.95,
        "volume": 1459
      },
      {
        "date": "2025-09-05",
        "close": 16.65,
        "volume": 1605
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "volume": 2143
      },
      {
        "date": "2025-09-19",
        "close": 16.549999,
        "volume": 604
      },
      {
        "date": "2025-09-26",
        "close": 16.75,
        "volume": 450
      },
      {
        "date": "2025-10-03",
        "close": 16.700001,
        "volume": 1141
      },
      {
        "date": "2025-10-10",
        "close": 16.549999,
        "volume": 1387
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "volume": 1504
      },
      {
        "date": "2025-10-24",
        "close": 15.55,
        "volume": 2374
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "volume": 4388
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 2574
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "volume": 1527
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "volume": 2758
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "volume": 2280
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "volume": 1824
      },
      {
        "date": "2025-12-12",
        "close": 13.7,
        "volume": 4324
      },
      {
        "date": "2025-12-19",
        "close": 13.75,
        "volume": 8074
      },
      {
        "date": "2025-12-26",
        "close": 13.75,
        "volume": 1691
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "volume": 2915
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "volume": 1414
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "volume": 2129
      },
      {
        "date": "2026-01-23",
        "close": 14.4,
        "volume": 1122
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "volume": 2224
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 2632
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "volume": 6695
      },
      {
        "date": "2026-02-20",
        "close": 20.9,
        "volume": 30888
      },
      {
        "date": "2026-02-27",
        "close": 16.85,
        "volume": 15269
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "volume": 9937
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "volume": 2594
      },
      {
        "date": "2026-03-20",
        "close": 16.6,
        "volume": 3261
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "volume": 3524
      },
      {
        "date": "2026-04-03",
        "close": 17.65,
        "volume": 2349
      },
      {
        "date": "2026-04-10",
        "close": 17.1,
        "volume": 2206
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "volume": 1084
      },
      {
        "date": "2026-04-24",
        "close": 17.700001,
        "volume": 2124
      },
      {
        "date": "2026-05-01",
        "close": 18.049999,
        "volume": 6178
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "volume": 15476
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 7379
      },
      {
        "date": "2026-05-22",
        "close": 19.799999,
        "volume": 2776
      },
      {
        "date": "2026-05-29",
        "close": 19.450001,
        "volume": 2882
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "volume": 354
      },
      {
        "date": "2026-06-12",
        "close": 19.25,
        "volume": 167
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "volume": 4192
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "volume": 82
      },
      {
        "date": "2026-07-03",
        "close": 19.65,
        "volume": 276
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "volume": 1589
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "volume": 2223
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 824
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 2222
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "volume": 7311
      }
    ],
    "sharemaestro_context": {
      "trend": 18.336667,
      "fair_value": 18.447972,
      "market_activity": 47.454613,
      "market_dynamics": 0.416101,
      "relative_strength": 32.949295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018636,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.036493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.094433,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.132223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.245172,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.33312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.742231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.96963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.773645
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.154806
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.205539
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.497393
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.039157
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477477
      }
    ]
  }
}