{
  "ticker": {
    "uuid": "3995e878-7654-45d6-b5da-dbe67119d1fd",
    "symbol": "1925",
    "name": "Daiwa House Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4587.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5106.76709,
    "boundary_margin": -0.10178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159469,
    "volatility_stability": 0.9527,
    "risk_context": 0.6271,
    "current_regime": {
      "move": -0.054617,
      "interruption": 0.116201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.186,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3503.065674,
        "direction_boundary": 2787.121826,
        "core_momentum": 0.256876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2023-08-25",
        "close": 3595.609375,
        "direction_boundary": 2781.907471,
        "core_momentum": 0.292498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2023-09-01",
        "close": 3705.392334,
        "direction_boundary": 2686.309814,
        "core_momentum": 0.379361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155882
      },
      {
        "date": "2023-09-08",
        "close": 3713.558105,
        "direction_boundary": 2680.22583,
        "core_momentum": 0.385539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155187
      },
      {
        "date": "2023-09-15",
        "close": 3814.267822,
        "direction_boundary": 2704.559814,
        "core_momentum": 0.41031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2023-09-22",
        "close": 3717.187256,
        "direction_boundary": 2655.891846,
        "core_momentum": 0.3996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2023-09-29",
        "close": 3698.859375,
        "direction_boundary": 2611.029297,
        "core_momentum": 0.416629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147217
      },
      {
        "date": "2023-10-06",
        "close": 3683.197754,
        "direction_boundary": 2656.269043,
        "core_momentum": 0.386606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2023-10-13",
        "close": 3696.095703,
        "direction_boundary": 2670.905273,
        "core_momentum": 0.383836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14567
      },
      {
        "date": "2023-10-20",
        "close": 3668.458008,
        "direction_boundary": 2612.359863,
        "core_momentum": 0.40427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2023-10-27",
        "close": 3760.58374,
        "direction_boundary": 2659.817139,
        "core_momentum": 0.41385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118143
      },
      {
        "date": "2023-11-03",
        "close": 3911.67041,
        "direction_boundary": 2675.340088,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124996
      },
      {
        "date": "2023-11-10",
        "close": 3974.315918,
        "direction_boundary": 2805.736572,
        "core_momentum": 0.416496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2023-11-17",
        "close": 3949.441895,
        "direction_boundary": 2816.381104,
        "core_momentum": 0.402311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2023-11-24",
        "close": 3951.284424,
        "direction_boundary": 2878.474854,
        "core_momentum": 0.372701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124517
      },
      {
        "date": "2023-12-01",
        "close": 3902.458008,
        "direction_boundary": 2715.257324,
        "core_momentum": 0.437233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126566
      },
      {
        "date": "2023-12-08",
        "close": 3908.906494,
        "direction_boundary": 2742.756348,
        "core_momentum": 0.425175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2023-12-15",
        "close": 3894.16626,
        "direction_boundary": 2827.912842,
        "core_momentum": 0.377046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2023-12-22",
        "close": 3824.150879,
        "direction_boundary": 2679.775879,
        "core_momentum": 0.427041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2023-12-29",
        "close": 3935.623535,
        "direction_boundary": 2695.742432,
        "core_momentum": 0.45994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "date": "2024-01-05",
        "close": 4109.741699,
        "direction_boundary": 2650.05957,
        "core_momentum": 0.550811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2024-01-12",
        "close": 4194.49707,
        "direction_boundary": 2640.745605,
        "core_momentum": 0.588376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133455
      },
      {
        "date": "2024-01-19",
        "close": 4106.978027,
        "direction_boundary": 2729.450439,
        "core_momentum": 0.50469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2024-01-26",
        "close": 4140.143066,
        "direction_boundary": 2756.061768,
        "core_momentum": 0.502195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-02-02",
        "close": 4083.946289,
        "direction_boundary": 2705.500244,
        "core_momentum": 0.509498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2024-02-09",
        "close": 3993.662842,
        "direction_boundary": 2680.662842,
        "core_momentum": 0.489804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2024-02-16",
        "close": 4011.166748,
        "direction_boundary": 2757.835693,
        "core_momentum": 0.454462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2024-02-23",
        "close": 4047.095703,
        "direction_boundary": 2779.125244,
        "core_momentum": 0.456248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2024-03-01",
        "close": 4036.961426,
        "direction_boundary": 2784.447266,
        "core_momentum": 0.449825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2024-03-08",
        "close": 4066.442383,
        "direction_boundary": 2851.863281,
        "core_momentum": 0.42589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131183
      },
      {
        "date": "2024-03-15",
        "close": 4018.537109,
        "direction_boundary": 2745.41748,
        "core_momentum": 0.463725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2024-03-22",
        "close": 4247.930664,
        "direction_boundary": 2735.659668,
        "core_momentum": 0.552799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2024-03-29",
        "close": 4238.83252,
        "direction_boundary": 2825.316162,
        "core_momentum": 0.500304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2024-04-05",
        "close": 4175.07666,
        "direction_boundary": 2808.984863,
        "core_momentum": 0.486329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2024-04-12",
        "close": 4094.443359,
        "direction_boundary": 2879.75415,
        "core_momentum": 0.421803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147783
      },
      {
        "date": "2024-04-19",
        "close": 3956.618652,
        "direction_boundary": 2916.953369,
        "core_momentum": 0.356422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156327
      },
      {
        "date": "2024-04-26",
        "close": 4078.504395,
        "direction_boundary": 3136.518311,
        "core_momentum": 0.300329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158057
      },
      {
        "date": "2024-05-03",
        "close": 4160.074707,
        "direction_boundary": 3121.094238,
        "core_momentum": 0.33289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2024-05-10",
        "close": 4008.185791,
        "direction_boundary": 3129.260254,
        "core_momentum": 0.280873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159456
      },
      {
        "date": "2024-05-17",
        "close": 3856.296387,
        "direction_boundary": 3214.545654,
        "core_momentum": 0.19964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168208
      },
      {
        "date": "2024-05-24",
        "close": 3894.737549,
        "direction_boundary": 3231.784424,
        "core_momentum": 0.205135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168873
      },
      {
        "date": "2024-05-31",
        "close": 3914.427002,
        "direction_boundary": 3291.666016,
        "core_momentum": 0.189193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168152
      },
      {
        "date": "2024-06-07",
        "close": 3872.235352,
        "direction_boundary": 3368.785645,
        "core_momentum": 0.149445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168814
      },
      {
        "date": "2024-06-14",
        "close": 3836.606934,
        "direction_boundary": 3397.819336,
        "core_momentum": 0.129138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169205
      },
      {
        "date": "2024-06-21",
        "close": 3709.095459,
        "direction_boundary": 3441.369629,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173788
      },
      {
        "date": "2024-06-28",
        "close": 3822.543213,
        "direction_boundary": 3440.462158,
        "core_momentum": 0.111055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174278
      },
      {
        "date": "2024-07-05",
        "close": 3854.421387,
        "direction_boundary": 3354.269287,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162824
      },
      {
        "date": "2024-07-12",
        "close": 3945.367188,
        "direction_boundary": 3315.255371,
        "core_momentum": 0.190064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163689
      },
      {
        "date": "2024-07-19",
        "close": 3995.996826,
        "direction_boundary": 3378.765869,
        "core_momentum": 0.182679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162667
      },
      {
        "date": "2024-07-26",
        "close": 3878.798584,
        "direction_boundary": 3449.534912,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166836
      },
      {
        "date": "2024-08-02",
        "close": 3791.603027,
        "direction_boundary": 3425.945313,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168515
      },
      {
        "date": "2024-08-09",
        "close": 4035.375488,
        "direction_boundary": 3533.913574,
        "core_momentum": 0.1419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188624
      },
      {
        "date": "2024-08-16",
        "close": 4132.884766,
        "direction_boundary": 3503.065674,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191365
      },
      {
        "date": "2024-08-23",
        "close": 4216.330078,
        "direction_boundary": 3595.609375,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192873
      },
      {
        "date": "2024-08-30",
        "close": 4208.82959,
        "direction_boundary": 3705.392334,
        "core_momentum": 0.135866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2024-09-06",
        "close": 4288.524414,
        "direction_boundary": 3713.558105,
        "core_momentum": 0.154829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194174
      },
      {
        "date": "2024-09-13",
        "close": 4232.269043,
        "direction_boundary": 3814.267822,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194376
      },
      {
        "date": "2024-09-20",
        "close": 4293.211914,
        "direction_boundary": 3717.187256,
        "core_momentum": 0.154963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179514
      },
      {
        "date": "2024-09-27",
        "close": 4444.960449,
        "direction_boundary": 3698.859375,
        "core_momentum": 0.201711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2024-10-04",
        "close": 4362.152832,
        "direction_boundary": 3683.197754,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186381
      },
      {
        "date": "2024-10-11",
        "close": 4333.598145,
        "direction_boundary": 3696.095703,
        "core_momentum": 0.17248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184292
      },
      {
        "date": "2024-10-18",
        "close": 4327.887695,
        "direction_boundary": 3668.458008,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2024-10-25",
        "close": 4279.345215,
        "direction_boundary": 3760.58374,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17351
      },
      {
        "date": "2024-11-01",
        "close": 4325.031738,
        "direction_boundary": 3911.67041,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172071
      },
      {
        "date": "2024-11-08",
        "close": 4374.525879,
        "direction_boundary": 3974.315918,
        "core_momentum": 0.100699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163182
      },
      {
        "date": "2024-11-15",
        "close": 4438.297852,
        "direction_boundary": 3949.441895,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2024-11-22",
        "close": 4463.996094,
        "direction_boundary": 3951.284424,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2024-11-29",
        "close": 4478.273926,
        "direction_boundary": 3902.458008,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151978
      },
      {
        "date": "2024-12-06",
        "close": 4534.430664,
        "direction_boundary": 3908.906494,
        "core_momentum": 0.160025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150495
      },
      {
        "date": "2024-12-13",
        "close": 4515.394043,
        "direction_boundary": 3894.16626,
        "core_momentum": 0.159528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2024-12-20",
        "close": 4523.960938,
        "direction_boundary": 3824.150879,
        "core_momentum": 0.182998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2024-12-27",
        "close": 4647.696289,
        "direction_boundary": 3935.623535,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2025-01-03",
        "close": 4623.901367,
        "direction_boundary": 4109.741699,
        "core_momentum": 0.125108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2025-01-10",
        "close": 4402.128906,
        "direction_boundary": 4194.49707,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2025-01-17",
        "close": 4401.177246,
        "direction_boundary": 4106.978027,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2025-01-24",
        "close": 4467.804199,
        "direction_boundary": 4140.143066,
        "core_momentum": 0.079142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2025-01-31",
        "close": 4661.973145,
        "direction_boundary": 4083.946289,
        "core_momentum": 0.141536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2025-02-07",
        "close": 4623.901367,
        "direction_boundary": 3993.662842,
        "core_momentum": 0.15781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2025-02-14",
        "close": 4794.274902,
        "direction_boundary": 4011.166748,
        "core_momentum": 0.195232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2025-02-21",
        "close": 4744.780762,
        "direction_boundary": 4047.095703,
        "core_momentum": 0.172392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2025-02-28",
        "close": 4698.14209,
        "direction_boundary": 4036.961426,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2025-03-07",
        "close": 4739.070313,
        "direction_boundary": 4066.442383,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2025-03-14",
        "close": 4694.334961,
        "direction_boundary": 4018.537109,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2025-03-21",
        "close": 4836.154785,
        "direction_boundary": 4247.930664,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2025-03-28",
        "close": 4907.600586,
        "direction_boundary": 4238.83252,
        "core_momentum": 0.157772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2025-04-04",
        "close": 4752.90918,
        "direction_boundary": 4175.07666,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2025-04-11",
        "close": 4776.112793,
        "direction_boundary": 4094.443359,
        "core_momentum": 0.166486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2025-04-18",
        "close": 4995.582031,
        "direction_boundary": 3956.618652,
        "core_momentum": 0.262589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149191
      },
      {
        "date": "2025-04-25",
        "close": 4910.500977,
        "direction_boundary": 4078.504395,
        "core_momentum": 0.203996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150736
      },
      {
        "date": "2025-05-02",
        "close": 5019.75293,
        "direction_boundary": 4160.074707,
        "core_momentum": 0.20665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2025-05-09",
        "close": 5039.088867,
        "direction_boundary": 4008.185791,
        "core_momentum": 0.257199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2025-05-16",
        "close": 4844.757324,
        "direction_boundary": 3856.296387,
        "core_momentum": 0.256324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163629
      },
      {
        "date": "2025-05-23",
        "close": 4754.842773,
        "direction_boundary": 3894.737549,
        "core_momentum": 0.220838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166415
      },
      {
        "date": "2025-05-30",
        "close": 4709.401855,
        "direction_boundary": 3914.427002,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167241
      },
      {
        "date": "2025-06-06",
        "close": 4697.799805,
        "direction_boundary": 3872.235352,
        "core_momentum": 0.213201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166642
      },
      {
        "date": "2025-06-13",
        "close": 4681.364258,
        "direction_boundary": 3836.606934,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166598
      },
      {
        "date": "2025-06-20",
        "close": 4772.245605,
        "direction_boundary": 3709.095459,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168427
      },
      {
        "date": "2025-06-27",
        "close": 4772.245605,
        "direction_boundary": 3822.543213,
        "core_momentum": 0.248448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164552
      },
      {
        "date": "2025-07-04",
        "close": 4735.505859,
        "direction_boundary": 3854.421387,
        "core_momentum": 0.228591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164785
      },
      {
        "date": "2025-07-11",
        "close": 4772.245605,
        "direction_boundary": 3945.367188,
        "core_momentum": 0.209582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148272
      },
      {
        "date": "2025-07-18",
        "close": 4718.103516,
        "direction_boundary": 3995.996826,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14958
      },
      {
        "date": "2025-07-25",
        "close": 4863.127441,
        "direction_boundary": 3878.798584,
        "core_momentum": 0.253772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153541
      },
      {
        "date": "2025-08-01",
        "close": 4907.600586,
        "direction_boundary": 3791.603027,
        "core_momentum": 0.294334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143077
      },
      {
        "date": "2025-08-08",
        "close": 5106.76709,
        "direction_boundary": 4035.375488,
        "core_momentum": 0.2655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2025-08-15",
        "close": 5164.775879,
        "direction_boundary": 4132.884766,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14462
      },
      {
        "date": "2025-08-22",
        "close": 5176.378418,
        "direction_boundary": 4216.330078,
        "core_momentum": 0.227698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143362
      },
      {
        "date": "2025-08-29",
        "close": 5055.524902,
        "direction_boundary": 4208.82959,
        "core_momentum": 0.201171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2025-09-05",
        "close": 5185.07959,
        "direction_boundary": 4288.524414,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2025-09-12",
        "close": 5275.960938,
        "direction_boundary": 4232.269043,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2025-09-19",
        "close": 5234.387695,
        "direction_boundary": 4293.211914,
        "core_momentum": 0.219224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2025-09-26",
        "close": 5330.103027,
        "direction_boundary": 4444.960449,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147194
      },
      {
        "date": "2025-10-03",
        "close": 5035.075684,
        "direction_boundary": 4362.152832,
        "core_momentum": 0.154264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2025-10-10",
        "close": 5038.996094,
        "direction_boundary": 4333.598145,
        "core_momentum": 0.162774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2025-10-17",
        "close": 4998.80957,
        "direction_boundary": 4327.887695,
        "core_momentum": 0.155023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2025-10-24",
        "close": 5263.452637,
        "direction_boundary": 4279.345215,
        "core_momentum": 0.229967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2025-10-31",
        "close": 5129.170898,
        "direction_boundary": 4325.031738,
        "core_momentum": 0.185927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166532
      },
      {
        "date": "2025-11-07",
        "close": 5288.936523,
        "direction_boundary": 4374.525879,
        "core_momentum": 0.209031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2025-11-14",
        "close": 5135.051758,
        "direction_boundary": 4438.297852,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167364
      },
      {
        "date": "2025-11-21",
        "close": 5172.297852,
        "direction_boundary": 4463.996094,
        "core_momentum": 0.15867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164709
      },
      {
        "date": "2025-11-28",
        "close": 5221.305664,
        "direction_boundary": 4478.273926,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2025-12-05",
        "close": 4976.266113,
        "direction_boundary": 4534.430664,
        "core_momentum": 0.09744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178944
      },
      {
        "date": "2025-12-12",
        "close": 5063.5,
        "direction_boundary": 4515.394043,
        "core_momentum": 0.121386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17995
      },
      {
        "date": "2025-12-19",
        "close": 5114.468262,
        "direction_boundary": 4523.960938,
        "core_momentum": 0.130529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17874
      },
      {
        "date": "2025-12-26",
        "close": 5083.103027,
        "direction_boundary": 4647.696289,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179126
      },
      {
        "date": "2026-01-02",
        "close": 5094.865234,
        "direction_boundary": 4623.901367,
        "core_momentum": 0.101854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2026-01-09",
        "close": 5215.424805,
        "direction_boundary": 4402.128906,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2026-01-16",
        "close": 5360.488281,
        "direction_boundary": 4401.177246,
        "core_momentum": 0.217967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2026-01-23",
        "close": 5233.067383,
        "direction_boundary": 4467.804199,
        "core_momentum": 0.171284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182795
      },
      {
        "date": "2026-01-30",
        "close": 5155.634766,
        "direction_boundary": 4661.973145,
        "core_momentum": 0.105891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2026-02-06",
        "close": 5418.317383,
        "direction_boundary": 4623.901367,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2026-02-13",
        "close": 5478.107422,
        "direction_boundary": 4794.274902,
        "core_momentum": 0.142635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2026-02-20",
        "close": 5405.575684,
        "direction_boundary": 4744.780762,
        "core_momentum": 0.139268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2026-02-27",
        "close": 5531.035645,
        "direction_boundary": 4698.14209,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188484
      },
      {
        "date": "2026-03-06",
        "close": 5225.226074,
        "direction_boundary": 4739.070313,
        "core_momentum": 0.102585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203305
      },
      {
        "date": "2026-03-13",
        "close": 5096.825684,
        "direction_boundary": 4694.334961,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204646
      },
      {
        "date": "2026-03-20",
        "close": 5056.63916,
        "direction_boundary": 4836.154785,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204646
      },
      {
        "date": "2026-03-27",
        "close": 4940.0,
        "direction_boundary": 4907.600586,
        "core_momentum": 0.006602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204841
      },
      {
        "date": "2026-04-03",
        "close": 5007.0,
        "direction_boundary": 4752.90918,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190473
      },
      {
        "date": "2026-04-10",
        "close": 4992.0,
        "direction_boundary": 4776.112793,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190506
      },
      {
        "date": "2026-04-17",
        "close": 4852.0,
        "direction_boundary": 4995.582031,
        "core_momentum": -0.028742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194219
      },
      {
        "date": "2026-04-24",
        "close": 4783.0,
        "direction_boundary": 4910.500977,
        "core_momentum": -0.025965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179366
      },
      {
        "date": "2026-05-01",
        "close": 4763.0,
        "direction_boundary": 5019.75293,
        "core_momentum": -0.051149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176506
      },
      {
        "date": "2026-05-08",
        "close": 4773.0,
        "direction_boundary": 5039.088867,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2026-05-15",
        "close": 4538.0,
        "direction_boundary": 4844.757324,
        "core_momentum": -0.063317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178558
      },
      {
        "date": "2026-05-22",
        "close": 4416.0,
        "direction_boundary": 4754.842773,
        "core_momentum": -0.071263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2026-05-29",
        "close": 4334.0,
        "direction_boundary": 4709.401855,
        "core_momentum": -0.079713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179708
      },
      {
        "date": "2026-06-05",
        "close": 4191.0,
        "direction_boundary": 4697.799805,
        "core_momentum": -0.10788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174142
      },
      {
        "date": "2026-06-12",
        "close": 4300.0,
        "direction_boundary": 4681.364258,
        "core_momentum": -0.081464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176787
      },
      {
        "date": "2026-06-19",
        "close": 4363.0,
        "direction_boundary": 4772.245605,
        "core_momentum": -0.085755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177732
      },
      {
        "date": "2026-06-26",
        "close": 4424.0,
        "direction_boundary": 4772.245605,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179881
      },
      {
        "date": "2026-07-03",
        "close": 4503.0,
        "direction_boundary": 4735.505859,
        "core_momentum": -0.049098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2026-07-10",
        "close": 4506.0,
        "direction_boundary": 4772.245605,
        "core_momentum": -0.05579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2026-07-17",
        "close": 4582.0,
        "direction_boundary": 4718.103516,
        "core_momentum": -0.028847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174711
      },
      {
        "date": "2026-07-24",
        "close": 4579.0,
        "direction_boundary": 4863.127441,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2026-07-31",
        "close": 4678.0,
        "direction_boundary": 4907.600586,
        "core_momentum": -0.046785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176082
      },
      {
        "date": "2026-08-07",
        "close": 4587.0,
        "direction_boundary": 5106.76709,
        "core_momentum": -0.10178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3503.065674,
        "volume": 6348600
      },
      {
        "date": "2023-08-25",
        "close": 3595.609375,
        "volume": 5688000
      },
      {
        "date": "2023-09-01",
        "close": 3705.392334,
        "volume": 7487700
      },
      {
        "date": "2023-09-08",
        "close": 3713.558105,
        "volume": 7926300
      },
      {
        "date": "2023-09-15",
        "close": 3814.267822,
        "volume": 8201800
      },
      {
        "date": "2023-09-22",
        "close": 3717.187256,
        "volume": 6011900
      },
      {
        "date": "2023-09-29",
        "close": 3698.859375,
        "volume": 7763000
      },
      {
        "date": "2023-10-06",
        "close": 3683.197754,
        "volume": 6636900
      },
      {
        "date": "2023-10-13",
        "close": 3696.095703,
        "volume": 5687300
      },
      {
        "date": "2023-10-20",
        "close": 3668.458008,
        "volume": 6683100
      },
      {
        "date": "2023-10-27",
        "close": 3760.58374,
        "volume": 7348300
      },
      {
        "date": "2023-11-03",
        "close": 3911.67041,
        "volume": 6372500
      },
      {
        "date": "2023-11-10",
        "close": 3974.315918,
        "volume": 8639600
      },
      {
        "date": "2023-11-17",
        "close": 3949.441895,
        "volume": 7409200
      },
      {
        "date": "2023-11-24",
        "close": 3951.284424,
        "volume": 5164000
      },
      {
        "date": "2023-12-01",
        "close": 3902.458008,
        "volume": 10663000
      },
      {
        "date": "2023-12-08",
        "close": 3908.906494,
        "volume": 10077400
      },
      {
        "date": "2023-12-15",
        "close": 3894.16626,
        "volume": 7272700
      },
      {
        "date": "2023-12-22",
        "close": 3824.150879,
        "volume": 6149700
      },
      {
        "date": "2023-12-29",
        "close": 3935.623535,
        "volume": 4651300
      },
      {
        "date": "2024-01-05",
        "close": 4109.741699,
        "volume": 3551800
      },
      {
        "date": "2024-01-12",
        "close": 4194.49707,
        "volume": 9882300
      },
      {
        "date": "2024-01-19",
        "close": 4106.978027,
        "volume": 10223800
      },
      {
        "date": "2024-01-26",
        "close": 4140.143066,
        "volume": 8653000
      },
      {
        "date": "2024-02-02",
        "close": 4083.946289,
        "volume": 6865200
      },
      {
        "date": "2024-02-09",
        "close": 3993.662842,
        "volume": 9498800
      },
      {
        "date": "2024-02-16",
        "close": 4011.166748,
        "volume": 8285900
      },
      {
        "date": "2024-02-23",
        "close": 4047.095703,
        "volume": 5824100
      },
      {
        "date": "2024-03-01",
        "close": 4036.961426,
        "volume": 9717100
      },
      {
        "date": "2024-03-08",
        "close": 4066.442383,
        "volume": 9692900
      },
      {
        "date": "2024-03-15",
        "close": 4018.537109,
        "volume": 10547500
      },
      {
        "date": "2024-03-22",
        "close": 4247.930664,
        "volume": 6943200
      },
      {
        "date": "2024-03-29",
        "close": 4238.83252,
        "volume": 7253800
      },
      {
        "date": "2024-04-05",
        "close": 4175.07666,
        "volume": 6780600
      },
      {
        "date": "2024-04-12",
        "close": 4094.443359,
        "volume": 6654200
      },
      {
        "date": "2024-04-19",
        "close": 3956.618652,
        "volume": 8755700
      },
      {
        "date": "2024-04-26",
        "close": 4078.504395,
        "volume": 7559900
      },
      {
        "date": "2024-05-03",
        "close": 4160.074707,
        "volume": 4162500
      },
      {
        "date": "2024-05-10",
        "close": 4008.185791,
        "volume": 7100400
      },
      {
        "date": "2024-05-17",
        "close": 3856.296387,
        "volume": 11023400
      },
      {
        "date": "2024-05-24",
        "close": 3894.737549,
        "volume": 9368300
      },
      {
        "date": "2024-05-31",
        "close": 3914.427002,
        "volume": 14362400
      },
      {
        "date": "2024-06-07",
        "close": 3872.235352,
        "volume": 9771200
      },
      {
        "date": "2024-06-14",
        "close": 3836.606934,
        "volume": 9666200
      },
      {
        "date": "2024-06-21",
        "close": 3709.095459,
        "volume": 9743200
      },
      {
        "date": "2024-06-28",
        "close": 3822.543213,
        "volume": 9237400
      },
      {
        "date": "2024-07-05",
        "close": 3854.421387,
        "volume": 7754600
      },
      {
        "date": "2024-07-12",
        "close": 3945.367188,
        "volume": 8636100
      },
      {
        "date": "2024-07-19",
        "close": 3995.996826,
        "volume": 6352900
      },
      {
        "date": "2024-07-26",
        "close": 3878.798584,
        "volume": 6660300
      },
      {
        "date": "2024-08-02",
        "close": 3791.603027,
        "volume": 8751900
      },
      {
        "date": "2024-08-09",
        "close": 4035.375488,
        "volume": 18008300
      },
      {
        "date": "2024-08-16",
        "close": 4132.884766,
        "volume": 7490600
      },
      {
        "date": "2024-08-23",
        "close": 4216.330078,
        "volume": 6592300
      },
      {
        "date": "2024-08-30",
        "close": 4208.82959,
        "volume": 7540000
      },
      {
        "date": "2024-09-06",
        "close": 4288.524414,
        "volume": 7598300
      },
      {
        "date": "2024-09-13",
        "close": 4232.269043,
        "volume": 7829900
      },
      {
        "date": "2024-09-20",
        "close": 4293.211914,
        "volume": 7843100
      },
      {
        "date": "2024-09-27",
        "close": 4444.960449,
        "volume": 5931100
      },
      {
        "date": "2024-10-04",
        "close": 4362.152832,
        "volume": 8714000
      },
      {
        "date": "2024-10-11",
        "close": 4333.598145,
        "volume": 7684800
      },
      {
        "date": "2024-10-18",
        "close": 4327.887695,
        "volume": 5897900
      },
      {
        "date": "2024-10-25",
        "close": 4279.345215,
        "volume": 7240700
      },
      {
        "date": "2024-11-01",
        "close": 4325.031738,
        "volume": 11505500
      },
      {
        "date": "2024-11-08",
        "close": 4374.525879,
        "volume": 6754700
      },
      {
        "date": "2024-11-15",
        "close": 4438.297852,
        "volume": 9933700
      },
      {
        "date": "2024-11-22",
        "close": 4463.996094,
        "volume": 5842800
      },
      {
        "date": "2024-11-29",
        "close": 4478.273926,
        "volume": 8513500
      },
      {
        "date": "2024-12-06",
        "close": 4534.430664,
        "volume": 7744900
      },
      {
        "date": "2024-12-13",
        "close": 4515.394043,
        "volume": 6945000
      },
      {
        "date": "2024-12-20",
        "close": 4523.960938,
        "volume": 10044100
      },
      {
        "date": "2024-12-27",
        "close": 4647.696289,
        "volume": 4943500
      },
      {
        "date": "2025-01-03",
        "close": 4623.901367,
        "volume": 1148300
      },
      {
        "date": "2025-01-10",
        "close": 4402.128906,
        "volume": 7837200
      },
      {
        "date": "2025-01-17",
        "close": 4401.177246,
        "volume": 6100500
      },
      {
        "date": "2025-01-24",
        "close": 4467.804199,
        "volume": 5680200
      },
      {
        "date": "2025-01-31",
        "close": 4661.973145,
        "volume": 6689700
      },
      {
        "date": "2025-02-07",
        "close": 4623.901367,
        "volume": 7007200
      },
      {
        "date": "2025-02-14",
        "close": 4794.274902,
        "volume": 7171100
      },
      {
        "date": "2025-02-21",
        "close": 4744.780762,
        "volume": 5743700
      },
      {
        "date": "2025-02-28",
        "close": 4698.14209,
        "volume": 11318100
      },
      {
        "date": "2025-03-07",
        "close": 4739.070313,
        "volume": 8820000
      },
      {
        "date": "2025-03-14",
        "close": 4694.334961,
        "volume": 9001400
      },
      {
        "date": "2025-03-21",
        "close": 4836.154785,
        "volume": 6741300
      },
      {
        "date": "2025-03-28",
        "close": 4907.600586,
        "volume": 8128500
      },
      {
        "date": "2025-04-04",
        "close": 4752.90918,
        "volume": 8784900
      },
      {
        "date": "2025-04-11",
        "close": 4776.112793,
        "volume": 11332500
      },
      {
        "date": "2025-04-18",
        "close": 4995.582031,
        "volume": 5685200
      },
      {
        "date": "2025-04-25",
        "close": 4910.500977,
        "volume": 5734800
      },
      {
        "date": "2025-05-02",
        "close": 5019.75293,
        "volume": 4837800
      },
      {
        "date": "2025-05-09",
        "close": 5039.088867,
        "volume": 4108600
      },
      {
        "date": "2025-05-16",
        "close": 4844.757324,
        "volume": 8586600
      },
      {
        "date": "2025-05-23",
        "close": 4754.842773,
        "volume": 6579700
      },
      {
        "date": "2025-05-30",
        "close": 4709.401855,
        "volume": 9415700
      },
      {
        "date": "2025-06-06",
        "close": 4697.799805,
        "volume": 6771100
      },
      {
        "date": "2025-06-13",
        "close": 4681.364258,
        "volume": 5227600
      },
      {
        "date": "2025-06-20",
        "close": 4772.245605,
        "volume": 6345000
      },
      {
        "date": "2025-06-27",
        "close": 4772.245605,
        "volume": 7083400
      },
      {
        "date": "2025-07-04",
        "close": 4735.505859,
        "volume": 7294200
      },
      {
        "date": "2025-07-11",
        "close": 4772.245605,
        "volume": 7605100
      },
      {
        "date": "2025-07-18",
        "close": 4718.103516,
        "volume": 5423000
      },
      {
        "date": "2025-07-25",
        "close": 4863.127441,
        "volume": 6693500
      },
      {
        "date": "2025-08-01",
        "close": 4907.600586,
        "volume": 6410200
      },
      {
        "date": "2025-08-08",
        "close": 5106.76709,
        "volume": 8531500
      },
      {
        "date": "2025-08-15",
        "close": 5164.775879,
        "volume": 6471100
      },
      {
        "date": "2025-08-22",
        "close": 5176.378418,
        "volume": 6099000
      },
      {
        "date": "2025-08-29",
        "close": 5055.524902,
        "volume": 7067700
      },
      {
        "date": "2025-09-05",
        "close": 5185.07959,
        "volume": 5188600
      },
      {
        "date": "2025-09-12",
        "close": 5275.960938,
        "volume": 6130800
      },
      {
        "date": "2025-09-19",
        "close": 5234.387695,
        "volume": 6300700
      },
      {
        "date": "2025-09-26",
        "close": 5330.103027,
        "volume": 5354200
      },
      {
        "date": "2025-10-03",
        "close": 5035.075684,
        "volume": 6936000
      },
      {
        "date": "2025-10-10",
        "close": 5038.996094,
        "volume": 7005600
      },
      {
        "date": "2025-10-17",
        "close": 4998.80957,
        "volume": 5762900
      },
      {
        "date": "2025-10-24",
        "close": 5263.452637,
        "volume": 7487600
      },
      {
        "date": "2025-10-31",
        "close": 5129.170898,
        "volume": 11273200
      },
      {
        "date": "2025-11-07",
        "close": 5288.936523,
        "volume": 6562000
      },
      {
        "date": "2025-11-14",
        "close": 5135.051758,
        "volume": 11942800
      },
      {
        "date": "2025-11-21",
        "close": 5172.297852,
        "volume": 12416300
      },
      {
        "date": "2025-11-28",
        "close": 5221.305664,
        "volume": 6060800
      },
      {
        "date": "2025-12-05",
        "close": 4976.266113,
        "volume": 9727100
      },
      {
        "date": "2025-12-12",
        "close": 5063.5,
        "volume": 7476700
      },
      {
        "date": "2025-12-19",
        "close": 5114.468262,
        "volume": 11158700
      },
      {
        "date": "2025-12-26",
        "close": 5083.103027,
        "volume": 5691600
      },
      {
        "date": "2026-01-02",
        "close": 5094.865234,
        "volume": 2176800
      },
      {
        "date": "2026-01-09",
        "close": 5215.424805,
        "volume": 9052200
      },
      {
        "date": "2026-01-16",
        "close": 5360.488281,
        "volume": 7874400
      },
      {
        "date": "2026-01-23",
        "close": 5233.067383,
        "volume": 7473000
      },
      {
        "date": "2026-01-30",
        "close": 5155.634766,
        "volume": 9085800
      },
      {
        "date": "2026-02-06",
        "close": 5418.317383,
        "volume": 6958600
      },
      {
        "date": "2026-02-13",
        "close": 5478.107422,
        "volume": 9737600
      },
      {
        "date": "2026-02-20",
        "close": 5405.575684,
        "volume": 7868200
      },
      {
        "date": "2026-02-27",
        "close": 5531.035645,
        "volume": 6067400
      },
      {
        "date": "2026-03-06",
        "close": 5225.226074,
        "volume": 8727700
      },
      {
        "date": "2026-03-13",
        "close": 5096.825684,
        "volume": 8805900
      },
      {
        "date": "2026-03-20",
        "close": 5056.63916,
        "volume": 5876000
      },
      {
        "date": "2026-03-27",
        "close": 4940.0,
        "volume": 10392800
      },
      {
        "date": "2026-04-03",
        "close": 5007.0,
        "volume": 9055400
      },
      {
        "date": "2026-04-10",
        "close": 4992.0,
        "volume": 8024300
      },
      {
        "date": "2026-04-17",
        "close": 4852.0,
        "volume": 9839600
      },
      {
        "date": "2026-04-24",
        "close": 4783.0,
        "volume": 7281300
      },
      {
        "date": "2026-05-01",
        "close": 4763.0,
        "volume": 7357100
      },
      {
        "date": "2026-05-08",
        "close": 4773.0,
        "volume": 4961900
      },
      {
        "date": "2026-05-15",
        "close": 4538.0,
        "volume": 12551400
      },
      {
        "date": "2026-05-22",
        "close": 4416.0,
        "volume": 11817000
      },
      {
        "date": "2026-05-29",
        "close": 4334.0,
        "volume": 12814300
      },
      {
        "date": "2026-06-05",
        "close": 4191.0,
        "volume": 2200100
      },
      {
        "date": "2026-06-12",
        "close": 4300.0,
        "volume": 2675400
      },
      {
        "date": "2026-06-19",
        "close": 4363.0,
        "volume": 2402500
      },
      {
        "date": "2026-06-26",
        "close": 4424.0,
        "volume": 1909100
      },
      {
        "date": "2026-07-03",
        "close": 4503.0,
        "volume": 1833600
      },
      {
        "date": "2026-07-10",
        "close": 4506.0,
        "volume": 9508900
      },
      {
        "date": "2026-07-17",
        "close": 4582.0,
        "volume": 9428000
      },
      {
        "date": "2026-07-24",
        "close": 4579.0,
        "volume": 7128300
      },
      {
        "date": "2026-07-31",
        "close": 4678.0,
        "volume": 13553600
      },
      {
        "date": "2026-08-07",
        "close": 4587.0,
        "volume": 11521400
      }
    ],
    "sharemaestro_context": {
      "trend": 4835.730583,
      "fair_value": 4501.001851,
      "market_activity": -21.003879,
      "market_dynamics": 0.553084,
      "relative_strength": -24.396245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018989,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021668,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.010523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027335,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.090253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.00765
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.009724
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.012392
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.010128
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.029129
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.012129
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.766882
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.054617
      }
    ]
  }
}