{
  "ticker": {
    "uuid": "3996b9bd-d90d-4224-a512-66b2f194203b",
    "symbol": "600597",
    "name": "Bright Dairy & Food Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.54,
    "boundary_margin": -0.213115,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221381,
    "volatility_stability": 1.6207,
    "risk_context": 0.4517,
    "current_regime": {
      "move": -0.157895,
      "interruption": 0.152597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.439522,
        "direction_boundary": 10.623027,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141538
      },
      {
        "date": "2023-08-04",
        "close": 10.573238,
        "direction_boundary": 10.933723,
        "core_momentum": -0.03297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140943
      },
      {
        "date": "2023-08-11",
        "close": 10.334456,
        "direction_boundary": 11.455279,
        "core_momentum": -0.097843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143732
      },
      {
        "date": "2023-08-18",
        "close": 10.124331,
        "direction_boundary": 12.024251,
        "core_momentum": -0.158007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146582
      },
      {
        "date": "2023-08-25",
        "close": 9.847343,
        "direction_boundary": 11.464764,
        "core_momentum": -0.141078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149095
      },
      {
        "date": "2023-09-01",
        "close": 10.086124,
        "direction_boundary": 11.057001,
        "core_momentum": -0.087807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153477
      },
      {
        "date": "2023-09-08",
        "close": 9.904651,
        "direction_boundary": 11.094933,
        "core_momentum": -0.107282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2023-09-15",
        "close": 9.971509,
        "direction_boundary": 10.459581,
        "core_momentum": -0.046663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143376
      },
      {
        "date": "2023-09-22",
        "close": 9.961959,
        "direction_boundary": 10.497513,
        "core_momentum": -0.051017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2023-09-29",
        "close": 9.837792,
        "direction_boundary": 10.061301,
        "core_momentum": -0.022215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2023-10-27",
        "close": 9.646768,
        "direction_boundary": 10.004404,
        "core_momentum": -0.035748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158402
      },
      {
        "date": "2023-11-03",
        "close": 8.98773,
        "direction_boundary": 9.681988,
        "core_momentum": -0.071706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2023-11-10",
        "close": 8.873116,
        "direction_boundary": 9.236294,
        "core_momentum": -0.039321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173545
      },
      {
        "date": "2023-11-17",
        "close": 8.844461,
        "direction_boundary": 9.38802,
        "core_momentum": -0.057899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2023-11-24",
        "close": 8.997282,
        "direction_boundary": 9.530263,
        "core_momentum": -0.055925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2023-12-01",
        "close": 8.892218,
        "direction_boundary": 9.691471,
        "core_momentum": -0.08247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2023-12-08",
        "close": 8.60568,
        "direction_boundary": 9.539745,
        "core_momentum": -0.097913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172369
      },
      {
        "date": "2023-12-15",
        "close": 8.481514,
        "direction_boundary": 10.146646,
        "core_momentum": -0.164107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2023-12-22",
        "close": 8.242732,
        "direction_boundary": 10.203545,
        "core_momentum": -0.19217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2023-12-29",
        "close": 8.338244,
        "direction_boundary": 10.298372,
        "core_momentum": -0.190334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2024-01-05",
        "close": 8.194976,
        "direction_boundary": 10.345787,
        "core_momentum": -0.207892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2024-01-12",
        "close": 8.175874,
        "direction_boundary": 10.203545,
        "core_momentum": -0.198722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2024-01-19",
        "close": 7.937093,
        "direction_boundary": 9.966474,
        "core_momentum": -0.203621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164398
      },
      {
        "date": "2024-01-26",
        "close": 8.271386,
        "direction_boundary": 10.02337,
        "core_momentum": -0.17479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2024-02-02",
        "close": 8.175874,
        "direction_boundary": 9.966474,
        "core_momentum": -0.179662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2024-02-09",
        "close": 8.796705,
        "direction_boundary": 10.127682,
        "core_momentum": -0.13142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2024-02-23",
        "close": 8.682091,
        "direction_boundary": 10.269923,
        "core_momentum": -0.15461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201608
      },
      {
        "date": "2024-03-01",
        "close": 8.748949,
        "direction_boundary": 10.279408,
        "core_momentum": -0.148886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20153
      },
      {
        "date": "2024-03-08",
        "close": 8.662988,
        "direction_boundary": 10.450099,
        "core_momentum": -0.171014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2024-03-15",
        "close": 8.873116,
        "direction_boundary": 10.431133,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199118
      },
      {
        "date": "2024-03-22",
        "close": 8.796705,
        "direction_boundary": 9.994922,
        "core_momentum": -0.119883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19829
      },
      {
        "date": "2024-03-29",
        "close": 8.748949,
        "direction_boundary": 9.900093,
        "core_momentum": -0.116276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197621
      },
      {
        "date": "2024-04-05",
        "close": 8.997282,
        "direction_boundary": 10.042336,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2024-04-12",
        "close": 8.672539,
        "direction_boundary": 10.137164,
        "core_momentum": -0.144481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207607
      },
      {
        "date": "2024-04-19",
        "close": 8.748949,
        "direction_boundary": 9.994922,
        "core_momentum": -0.124661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207584
      },
      {
        "date": "2024-04-26",
        "close": 8.882668,
        "direction_boundary": 9.862163,
        "core_momentum": -0.099318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203746
      },
      {
        "date": "2024-05-03",
        "close": 8.624783,
        "direction_boundary": 9.852679,
        "core_momentum": -0.124626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200294
      },
      {
        "date": "2024-05-10",
        "close": 8.701192,
        "direction_boundary": 10.241476,
        "core_momentum": -0.150397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176472
      },
      {
        "date": "2024-05-17",
        "close": 8.653437,
        "direction_boundary": 10.393201,
        "core_momentum": -0.167394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175801
      },
      {
        "date": "2024-05-24",
        "close": 8.45286,
        "direction_boundary": 10.525961,
        "core_momentum": -0.196951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2024-05-31",
        "close": 8.252284,
        "direction_boundary": 10.677687,
        "core_momentum": -0.227147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2024-06-07",
        "close": 7.965747,
        "direction_boundary": 10.696652,
        "core_momentum": -0.255305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184094
      },
      {
        "date": "2024-06-14",
        "close": 8.003951,
        "direction_boundary": 10.859776,
        "core_momentum": -0.262973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2024-06-21",
        "close": 7.746067,
        "direction_boundary": 10.410867,
        "core_momentum": -0.255963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2024-06-28",
        "close": 7.629842,
        "direction_boundary": 10.420418,
        "core_momentum": -0.267799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2024-07-05",
        "close": 7.580744,
        "direction_boundary": 9.990612,
        "core_momentum": -0.241213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2024-07-12",
        "close": 7.718219,
        "direction_boundary": 9.933305,
        "core_momentum": -0.222996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181266
      },
      {
        "date": "2024-07-19",
        "close": 7.93425,
        "direction_boundary": 9.990612,
        "core_momentum": -0.205829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2024-07-26",
        "close": 7.93425,
        "direction_boundary": 10.038368,
        "core_momentum": -0.209608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181356
      },
      {
        "date": "2024-08-02",
        "close": 8.012807,
        "direction_boundary": 10.181637,
        "core_momentum": -0.213014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172054
      },
      {
        "date": "2024-08-09",
        "close": 8.169921,
        "direction_boundary": 10.439522,
        "core_momentum": -0.217405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173679
      },
      {
        "date": "2024-08-16",
        "close": 7.94407,
        "direction_boundary": 10.573238,
        "core_momentum": -0.248663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2024-08-23",
        "close": 7.512007,
        "direction_boundary": 10.334456,
        "core_momentum": -0.273111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159127
      },
      {
        "date": "2024-08-30",
        "close": 7.590564,
        "direction_boundary": 10.124331,
        "core_momentum": -0.250265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2024-09-06",
        "close": 7.43345,
        "direction_boundary": 9.847343,
        "core_momentum": -0.245131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2024-09-13",
        "close": 7.276336,
        "direction_boundary": 10.086124,
        "core_momentum": -0.27858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2024-09-20",
        "close": 7.492368,
        "direction_boundary": 9.904651,
        "core_momentum": -0.243551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164491
      },
      {
        "date": "2024-09-27",
        "close": 8.503788,
        "direction_boundary": 9.971509,
        "core_momentum": -0.147191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246953
      },
      {
        "date": "2024-10-04",
        "close": 9.092965,
        "direction_boundary": 9.961959,
        "core_momentum": -0.087231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261625
      },
      {
        "date": "2024-10-11",
        "close": 8.415411,
        "direction_boundary": 9.837792,
        "core_momentum": -0.144583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278705
      },
      {
        "date": "2024-10-18",
        "close": 8.238659,
        "direction_boundary": 9.66587,
        "core_momentum": -0.147655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279671
      },
      {
        "date": "2024-10-25",
        "close": 8.425231,
        "direction_boundary": 9.322024,
        "core_momentum": -0.096202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280752
      },
      {
        "date": "2024-11-01",
        "close": 8.268117,
        "direction_boundary": 9.646768,
        "core_momentum": -0.142913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279055
      },
      {
        "date": "2024-11-08",
        "close": 8.70018,
        "direction_boundary": 8.98773,
        "core_momentum": -0.031994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288171
      },
      {
        "date": "2024-11-15",
        "close": 8.425231,
        "direction_boundary": 8.873116,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29153
      },
      {
        "date": "2024-11-22",
        "close": 8.327035,
        "direction_boundary": 8.844461,
        "core_momentum": -0.058503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290176
      },
      {
        "date": "2024-11-29",
        "close": 8.71,
        "direction_boundary": 8.997282,
        "core_momentum": -0.03193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294763
      },
      {
        "date": "2024-12-06",
        "close": 8.70018,
        "direction_boundary": 8.892218,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289855
      },
      {
        "date": "2024-12-13",
        "close": 9.299177,
        "direction_boundary": 8.60568,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302827
      },
      {
        "date": "2024-12-20",
        "close": 8.788557,
        "direction_boundary": 8.481514,
        "core_momentum": 0.036201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310552
      },
      {
        "date": "2024-12-27",
        "close": 8.641263,
        "direction_boundary": 8.242732,
        "core_momentum": 0.048349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310791
      },
      {
        "date": "2025-01-03",
        "close": 8.140462,
        "direction_boundary": 8.338244,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323169
      },
      {
        "date": "2025-01-10",
        "close": 7.845873,
        "direction_boundary": 8.194976,
        "core_momentum": -0.0426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326923
      },
      {
        "date": "2025-01-17",
        "close": 7.983348,
        "direction_boundary": 8.175874,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325539
      },
      {
        "date": "2025-01-24",
        "close": 7.95389,
        "direction_boundary": 7.937093,
        "core_momentum": 0.002116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325585
      },
      {
        "date": "2025-01-31",
        "close": 8.002987,
        "direction_boundary": 8.271386,
        "core_momentum": -0.032449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      },
      {
        "date": "2025-02-07",
        "close": 8.042266,
        "direction_boundary": 8.175874,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324288
      },
      {
        "date": "2025-02-14",
        "close": 8.071725,
        "direction_boundary": 8.796705,
        "core_momentum": -0.082415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321896
      },
      {
        "date": "2025-02-21",
        "close": 8.052086,
        "direction_boundary": 8.682091,
        "core_momentum": -0.072564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311485
      },
      {
        "date": "2025-02-28",
        "close": 8.140462,
        "direction_boundary": 8.748949,
        "core_momentum": -0.06955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311511
      },
      {
        "date": "2025-03-07",
        "close": 8.042266,
        "direction_boundary": 8.662988,
        "core_momentum": -0.071652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310417
      },
      {
        "date": "2025-03-14",
        "close": 8.896573,
        "direction_boundary": 8.873116,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336448
      },
      {
        "date": "2025-03-21",
        "close": 8.346674,
        "direction_boundary": 8.796705,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349055
      },
      {
        "date": "2025-03-28",
        "close": 8.297576,
        "direction_boundary": 8.748949,
        "core_momentum": -0.051592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301149
      },
      {
        "date": "2025-04-04",
        "close": 8.287756,
        "direction_boundary": 8.997282,
        "core_momentum": -0.07886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284786
      },
      {
        "date": "2025-04-11",
        "close": 8.385953,
        "direction_boundary": 8.672539,
        "core_momentum": -0.033045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264666
      },
      {
        "date": "2025-04-18",
        "close": 8.385953,
        "direction_boundary": 8.748949,
        "core_momentum": -0.04149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262914
      },
      {
        "date": "2025-04-25",
        "close": 8.248478,
        "direction_boundary": 8.882668,
        "core_momentum": -0.071396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262025
      },
      {
        "date": "2025-05-02",
        "close": 8.111004,
        "direction_boundary": 8.624783,
        "core_momentum": -0.05957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261762
      },
      {
        "date": "2025-05-09",
        "close": 8.268117,
        "direction_boundary": 8.701192,
        "core_momentum": -0.049772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252775
      },
      {
        "date": "2025-05-16",
        "close": 8.238659,
        "direction_boundary": 8.653437,
        "core_momentum": -0.047932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249037
      },
      {
        "date": "2025-05-23",
        "close": 8.179741,
        "direction_boundary": 8.45286,
        "core_momentum": -0.032311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24872
      },
      {
        "date": "2025-05-30",
        "close": 8.523428,
        "direction_boundary": 8.252284,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247375
      },
      {
        "date": "2025-06-06",
        "close": 8.435051,
        "direction_boundary": 7.965747,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247733
      },
      {
        "date": "2025-06-13",
        "close": 8.238659,
        "direction_boundary": 8.003951,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229262
      },
      {
        "date": "2025-06-20",
        "close": 8.101184,
        "direction_boundary": 7.746067,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217637
      },
      {
        "date": "2025-06-27",
        "close": 8.277937,
        "direction_boundary": 7.629842,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219305
      },
      {
        "date": "2025-07-04",
        "close": 8.268117,
        "direction_boundary": 7.580744,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202712
      },
      {
        "date": "2025-07-11",
        "close": 8.415411,
        "direction_boundary": 7.718219,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196569
      },
      {
        "date": "2025-07-18",
        "close": 8.425231,
        "direction_boundary": 7.93425,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2025-07-25",
        "close": 8.562706,
        "direction_boundary": 7.93425,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2025-08-01",
        "close": 8.54,
        "direction_boundary": 8.012807,
        "core_momentum": 0.065794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196283
      },
      {
        "date": "2025-08-08",
        "close": 8.55,
        "direction_boundary": 8.169921,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19626
      },
      {
        "date": "2025-08-15",
        "close": 8.57,
        "direction_boundary": 7.94407,
        "core_momentum": 0.078792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196251
      },
      {
        "date": "2025-08-22",
        "close": 8.79,
        "direction_boundary": 7.512007,
        "core_momentum": 0.170127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      },
      {
        "date": "2025-08-29",
        "close": 8.79,
        "direction_boundary": 7.590564,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198423
      },
      {
        "date": "2025-09-05",
        "close": 8.67,
        "direction_boundary": 7.43345,
        "core_momentum": 0.166349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19868
      },
      {
        "date": "2025-09-12",
        "close": 8.71,
        "direction_boundary": 7.276336,
        "core_momentum": 0.197031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139758
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "direction_boundary": 7.492368,
        "core_momentum": 0.139827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110281
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "direction_boundary": 8.503788,
        "core_momentum": -0.003973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110615
      },
      {
        "date": "2025-10-03",
        "close": 8.39,
        "direction_boundary": 9.092965,
        "core_momentum": -0.077309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111507
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "direction_boundary": 8.415411,
        "core_momentum": 0.021935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2025-10-17",
        "close": 8.51,
        "direction_boundary": 8.238659,
        "core_momentum": 0.032935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116598
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "direction_boundary": 8.425231,
        "core_momentum": 0.014809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114061
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "direction_boundary": 8.268117,
        "core_momentum": 0.011113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11612
      },
      {
        "date": "2025-11-07",
        "close": 8.37,
        "direction_boundary": 8.70018,
        "core_momentum": -0.037951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113179
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "direction_boundary": 8.425231,
        "core_momentum": 0.038547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "direction_boundary": 8.327035,
        "core_momentum": -0.005648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150732
      },
      {
        "date": "2025-11-28",
        "close": 8.23,
        "direction_boundary": 8.71,
        "core_momentum": -0.055109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139006
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "direction_boundary": 8.70018,
        "core_momentum": -0.063238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138923
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "direction_boundary": 9.299177,
        "core_momentum": -0.135407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2025-12-19",
        "close": 8.32,
        "direction_boundary": 8.788557,
        "core_momentum": -0.053314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142733
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "direction_boundary": 8.641263,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141931
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "direction_boundary": 8.140462,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2026-01-09",
        "close": 8.17,
        "direction_boundary": 7.845873,
        "core_momentum": 0.041312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140894
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "direction_boundary": 7.983348,
        "core_momentum": 0.017117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14102
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "direction_boundary": 7.95389,
        "core_momentum": 0.010826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139134
      },
      {
        "date": "2026-01-30",
        "close": 7.98,
        "direction_boundary": 8.002987,
        "core_momentum": -0.002872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "direction_boundary": 8.042266,
        "core_momentum": -0.004012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139497
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "direction_boundary": 8.071725,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140604
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "direction_boundary": 8.052086,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135672
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "direction_boundary": 8.140462,
        "core_momentum": -0.031996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2026-03-13",
        "close": 7.93,
        "direction_boundary": 8.042266,
        "core_momentum": -0.013959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "direction_boundary": 8.896573,
        "core_momentum": -0.138994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14188
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 8.346674,
        "core_momentum": -0.096646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "direction_boundary": 8.297576,
        "core_momentum": -0.108173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142425
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 8.287756,
        "core_momentum": -0.10229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2026-04-17",
        "close": 7.44,
        "direction_boundary": 8.385953,
        "core_momentum": -0.112802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136853
      },
      {
        "date": "2026-04-24",
        "close": 7.43,
        "direction_boundary": 8.385953,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 8.248478,
        "core_momentum": -0.102865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "direction_boundary": 8.111004,
        "core_momentum": -0.087659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2026-05-15",
        "close": 7.18,
        "direction_boundary": 8.268117,
        "core_momentum": -0.131604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "direction_boundary": 8.238659,
        "core_momentum": -0.151561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 8.179741,
        "core_momentum": -0.15034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10015
      },
      {
        "date": "2026-06-05",
        "close": 6.88,
        "direction_boundary": 8.523428,
        "core_momentum": -0.192813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100254
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "direction_boundary": 8.435051,
        "core_momentum": -0.195026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2026-06-19",
        "close": 6.44,
        "direction_boundary": 8.238659,
        "core_momentum": -0.218319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "direction_boundary": 8.101184,
        "core_momentum": -0.239617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "direction_boundary": 8.277937,
        "core_momentum": -0.235317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "direction_boundary": 8.268117,
        "core_momentum": -0.229571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2026-07-17",
        "close": 6.82,
        "direction_boundary": 8.415411,
        "core_momentum": -0.189582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "direction_boundary": 8.425231,
        "core_momentum": -0.222573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 8.562706,
        "core_momentum": -0.170823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210126
      },
      {
        "date": "2026-08-07",
        "close": 6.72,
        "direction_boundary": 8.54,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221381
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.439522,
        "volume": 43597742
      },
      {
        "date": "2023-08-04",
        "close": 10.573238,
        "volume": 50768698
      },
      {
        "date": "2023-08-11",
        "close": 10.334456,
        "volume": 30786003
      },
      {
        "date": "2023-08-18",
        "close": 10.124331,
        "volume": 28819162
      },
      {
        "date": "2023-08-25",
        "close": 9.847343,
        "volume": 33671283
      },
      {
        "date": "2023-09-01",
        "close": 10.086124,
        "volume": 50959007
      },
      {
        "date": "2023-09-08",
        "close": 9.904651,
        "volume": 30799292
      },
      {
        "date": "2023-09-15",
        "close": 9.971509,
        "volume": 26091450
      },
      {
        "date": "2023-09-22",
        "close": 9.961959,
        "volume": 28340723
      },
      {
        "date": "2023-09-29",
        "close": 9.837792,
        "volume": 20695354
      },
      {
        "date": "2023-10-13",
        "close": 9.66587,
        "volume": 27475815
      },
      {
        "date": "2023-10-20",
        "close": 9.322024,
        "volume": 25732303
      },
      {
        "date": "2023-10-27",
        "close": 9.646768,
        "volume": 30886319
      },
      {
        "date": "2023-11-03",
        "close": 8.98773,
        "volume": 84836272
      },
      {
        "date": "2023-11-10",
        "close": 8.873116,
        "volume": 50246263
      },
      {
        "date": "2023-11-17",
        "close": 8.844461,
        "volume": 37369377
      },
      {
        "date": "2023-11-24",
        "close": 8.997282,
        "volume": 38936331
      },
      {
        "date": "2023-12-01",
        "close": 8.892218,
        "volume": 32265903
      },
      {
        "date": "2023-12-08",
        "close": 8.60568,
        "volume": 54822534
      },
      {
        "date": "2023-12-15",
        "close": 8.481514,
        "volume": 31922231
      },
      {
        "date": "2023-12-22",
        "close": 8.242732,
        "volume": 24094490
      },
      {
        "date": "2023-12-29",
        "close": 8.338244,
        "volume": 25174668
      },
      {
        "date": "2024-01-05",
        "close": 8.194976,
        "volume": 16496839
      },
      {
        "date": "2024-01-12",
        "close": 8.175874,
        "volume": 21761478
      },
      {
        "date": "2024-01-19",
        "close": 7.937093,
        "volume": 24536375
      },
      {
        "date": "2024-01-26",
        "close": 8.271386,
        "volume": 47047468
      },
      {
        "date": "2024-02-02",
        "close": 8.175874,
        "volume": 84606023
      },
      {
        "date": "2024-02-09",
        "close": 8.796705,
        "volume": 86973968
      },
      {
        "date": "2024-02-23",
        "close": 8.682091,
        "volume": 60796282
      },
      {
        "date": "2024-03-01",
        "close": 8.748949,
        "volume": 52222783
      },
      {
        "date": "2024-03-08",
        "close": 8.662988,
        "volume": 40080354
      },
      {
        "date": "2024-03-15",
        "close": 8.873116,
        "volume": 39971112
      },
      {
        "date": "2024-03-22",
        "close": 8.796705,
        "volume": 40164167
      },
      {
        "date": "2024-03-29",
        "close": 8.748949,
        "volume": 27776291
      },
      {
        "date": "2024-04-05",
        "close": 8.997282,
        "volume": 23513056
      },
      {
        "date": "2024-04-12",
        "close": 8.672539,
        "volume": 32372522
      },
      {
        "date": "2024-04-19",
        "close": 8.748949,
        "volume": 49035780
      },
      {
        "date": "2024-04-26",
        "close": 8.882668,
        "volume": 39694763
      },
      {
        "date": "2024-05-03",
        "close": 8.624783,
        "volume": 42439117
      },
      {
        "date": "2024-05-10",
        "close": 8.701192,
        "volume": 70798146
      },
      {
        "date": "2024-05-17",
        "close": 8.653437,
        "volume": 44659282
      },
      {
        "date": "2024-05-24",
        "close": 8.45286,
        "volume": 57239675
      },
      {
        "date": "2024-05-31",
        "close": 8.252284,
        "volume": 31894853
      },
      {
        "date": "2024-06-07",
        "close": 7.965747,
        "volume": 40542438
      },
      {
        "date": "2024-06-14",
        "close": 8.003951,
        "volume": 44676372
      },
      {
        "date": "2024-06-21",
        "close": 7.746067,
        "volume": 37139234
      },
      {
        "date": "2024-06-28",
        "close": 7.629842,
        "volume": 29595322
      },
      {
        "date": "2024-07-05",
        "close": 7.580744,
        "volume": 23289058
      },
      {
        "date": "2024-07-12",
        "close": 7.718219,
        "volume": 27305833
      },
      {
        "date": "2024-07-19",
        "close": 7.93425,
        "volume": 31695884
      },
      {
        "date": "2024-07-26",
        "close": 7.93425,
        "volume": 26379528
      },
      {
        "date": "2024-08-02",
        "close": 8.012807,
        "volume": 28664930
      },
      {
        "date": "2024-08-09",
        "close": 8.169921,
        "volume": 34332899
      },
      {
        "date": "2024-08-16",
        "close": 7.94407,
        "volume": 29644291
      },
      {
        "date": "2024-08-23",
        "close": 7.512007,
        "volume": 27538087
      },
      {
        "date": "2024-08-30",
        "close": 7.590564,
        "volume": 25485068
      },
      {
        "date": "2024-09-06",
        "close": 7.43345,
        "volume": 26233137
      },
      {
        "date": "2024-09-13",
        "close": 7.276336,
        "volume": 21078080
      },
      {
        "date": "2024-09-20",
        "close": 7.492368,
        "volume": 19763400
      },
      {
        "date": "2024-09-27",
        "close": 8.503788,
        "volume": 80883074
      },
      {
        "date": "2024-10-04",
        "close": 9.092965,
        "volume": 62104016
      },
      {
        "date": "2024-10-11",
        "close": 8.415411,
        "volume": 141458733
      },
      {
        "date": "2024-10-18",
        "close": 8.238659,
        "volume": 69838384
      },
      {
        "date": "2024-10-25",
        "close": 8.425231,
        "volume": 67914824
      },
      {
        "date": "2024-11-01",
        "close": 8.268117,
        "volume": 94230952
      },
      {
        "date": "2024-11-08",
        "close": 8.70018,
        "volume": 110540357
      },
      {
        "date": "2024-11-15",
        "close": 8.425231,
        "volume": 92514091
      },
      {
        "date": "2024-11-22",
        "close": 8.327035,
        "volume": 55885889
      },
      {
        "date": "2024-11-29",
        "close": 8.71,
        "volume": 63305728
      },
      {
        "date": "2024-12-06",
        "close": 8.70018,
        "volume": 67347937
      },
      {
        "date": "2024-12-13",
        "close": 9.299177,
        "volume": 270715795
      },
      {
        "date": "2024-12-20",
        "close": 8.788557,
        "volume": 109936320
      },
      {
        "date": "2024-12-27",
        "close": 8.641263,
        "volume": 61223329
      },
      {
        "date": "2025-01-03",
        "close": 8.140462,
        "volume": 54607828
      },
      {
        "date": "2025-01-10",
        "close": 7.845873,
        "volume": 47584783
      },
      {
        "date": "2025-01-17",
        "close": 7.983348,
        "volume": 46148408
      },
      {
        "date": "2025-01-24",
        "close": 7.95389,
        "volume": 33670294
      },
      {
        "date": "2025-01-31",
        "close": 8.002987,
        "volume": 8281800
      },
      {
        "date": "2025-02-07",
        "close": 8.042266,
        "volume": 26385509
      },
      {
        "date": "2025-02-14",
        "close": 8.071725,
        "volume": 44364229
      },
      {
        "date": "2025-02-21",
        "close": 8.052086,
        "volume": 45139335
      },
      {
        "date": "2025-02-28",
        "close": 8.140462,
        "volume": 71065840
      },
      {
        "date": "2025-03-07",
        "close": 8.042266,
        "volume": 52269986
      },
      {
        "date": "2025-03-14",
        "close": 8.896573,
        "volume": 115234366
      },
      {
        "date": "2025-03-21",
        "close": 8.346674,
        "volume": 186438414
      },
      {
        "date": "2025-03-28",
        "close": 8.297576,
        "volume": 106550373
      },
      {
        "date": "2025-04-04",
        "close": 8.287756,
        "volume": 40062363
      },
      {
        "date": "2025-04-11",
        "close": 8.385953,
        "volume": 162224300
      },
      {
        "date": "2025-04-18",
        "close": 8.385953,
        "volume": 107332133
      },
      {
        "date": "2025-04-25",
        "close": 8.248478,
        "volume": 67822040
      },
      {
        "date": "2025-05-02",
        "close": 8.111004,
        "volume": 29336065
      },
      {
        "date": "2025-05-09",
        "close": 8.268117,
        "volume": 34808522
      },
      {
        "date": "2025-05-16",
        "close": 8.238659,
        "volume": 50939849
      },
      {
        "date": "2025-05-23",
        "close": 8.179741,
        "volume": 55274936
      },
      {
        "date": "2025-05-30",
        "close": 8.523428,
        "volume": 85800345
      },
      {
        "date": "2025-06-06",
        "close": 8.435051,
        "volume": 57574270
      },
      {
        "date": "2025-06-13",
        "close": 8.238659,
        "volume": 55690659
      },
      {
        "date": "2025-06-20",
        "close": 8.101184,
        "volume": 38882405
      },
      {
        "date": "2025-06-27",
        "close": 8.277937,
        "volume": 38788026
      },
      {
        "date": "2025-07-04",
        "close": 8.268117,
        "volume": 40794865
      },
      {
        "date": "2025-07-11",
        "close": 8.415411,
        "volume": 44764932
      },
      {
        "date": "2025-07-18",
        "close": 8.425231,
        "volume": 50142834
      },
      {
        "date": "2025-07-25",
        "close": 8.562706,
        "volume": 72311360
      },
      {
        "date": "2025-08-01",
        "close": 8.54,
        "volume": 151667389
      },
      {
        "date": "2025-08-08",
        "close": 8.55,
        "volume": 60608947
      },
      {
        "date": "2025-08-15",
        "close": 8.57,
        "volume": 78610514
      },
      {
        "date": "2025-08-22",
        "close": 8.79,
        "volume": 82354736
      },
      {
        "date": "2025-08-29",
        "close": 8.79,
        "volume": 103295292
      },
      {
        "date": "2025-09-05",
        "close": 8.67,
        "volume": 82965104
      },
      {
        "date": "2025-09-12",
        "close": 8.71,
        "volume": 56544434
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "volume": 49560350
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "volume": 49395423
      },
      {
        "date": "2025-10-03",
        "close": 8.39,
        "volume": 22906000
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "volume": 30579428
      },
      {
        "date": "2025-10-17",
        "close": 8.51,
        "volume": 51894274
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "volume": 43725952
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "volume": 50985990
      },
      {
        "date": "2025-11-07",
        "close": 8.37,
        "volume": 43825530
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "volume": 109550618
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "volume": 61128961
      },
      {
        "date": "2025-11-28",
        "close": 8.23,
        "volume": 69113378
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "volume": 59005765
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "volume": 55254896
      },
      {
        "date": "2025-12-19",
        "close": 8.32,
        "volume": 73193818
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "volume": 71237889
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "volume": 22523065
      },
      {
        "date": "2026-01-09",
        "close": 8.17,
        "volume": 44556763
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "volume": 58694779
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "volume": 69996463
      },
      {
        "date": "2026-01-30",
        "close": 7.98,
        "volume": 65543031
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "volume": 52812713
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "volume": 36491697
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "volume": 29205518
      },
      {
        "date": "2026-03-06",
        "close": 7.88,
        "volume": 52042486
      },
      {
        "date": "2026-03-13",
        "close": 7.93,
        "volume": 37315907
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "volume": 38794791
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 36059833
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "volume": 32995955
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 22561222
      },
      {
        "date": "2026-04-17",
        "close": 7.44,
        "volume": 23510520
      },
      {
        "date": "2026-04-24",
        "close": 7.43,
        "volume": 24182019
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 26884353
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "volume": 18355036
      },
      {
        "date": "2026-05-15",
        "close": 7.18,
        "volume": 37745979
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "volume": 29484300
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 37565457
      },
      {
        "date": "2026-06-05",
        "close": 6.88,
        "volume": 4730700
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "volume": 11865820
      },
      {
        "date": "2026-06-19",
        "close": 6.44,
        "volume": 28793664
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "volume": 7305775
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "volume": 7200113
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "volume": 37941732
      },
      {
        "date": "2026-07-17",
        "close": 6.82,
        "volume": 71389294
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "volume": 60569539
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 68536690
      },
      {
        "date": "2026-08-07",
        "close": 6.72,
        "volume": 52925322
      }
    ],
    "sharemaestro_context": {
      "trend": 7.298333,
      "fair_value": 8.288905,
      "market_activity": -72.988994,
      "market_dynamics": 0.341308,
      "relative_strength": -13.294731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.024479,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.009579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.060889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.091273,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.004908
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.001944
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.009445
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.027907
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.022947
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.015912
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.157895
      }
    ]
  }
}