{
  "ticker": {
    "uuid": "399908ea-0690-4267-8428-2e30ccbcc85c",
    "symbol": "MWOR",
    "name": "Amundi MSCI World ESG Selection UCITS ETF ACC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.479996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.720001,
    "boundary_margin": 0.26258,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150236,
    "volatility_stability": 0.8283,
    "risk_context": 0.6656,
    "current_regime": {
      "move": 0.473289,
      "interruption": -0.098413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.286102,
        "direction_boundary": 70.645302,
        "core_momentum": 0.065692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2023-08-25",
        "close": 75.890404,
        "direction_boundary": 67.975502,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129982
      },
      {
        "date": "2023-09-01",
        "close": 78.036697,
        "direction_boundary": 65.644897,
        "core_momentum": 0.18877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2023-09-08",
        "close": 77.034302,
        "direction_boundary": 67.843903,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2023-09-15",
        "close": 77.400002,
        "direction_boundary": 64.787399,
        "core_momentum": 0.194677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2023-09-22",
        "close": 75.309998,
        "direction_boundary": 61.450802,
        "core_momentum": 0.225533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2023-09-29",
        "close": 74.610001,
        "direction_boundary": 60.112499,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118712
      },
      {
        "date": "2023-10-06",
        "close": 74.290001,
        "direction_boundary": 60.861301,
        "core_momentum": 0.220644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118797
      },
      {
        "date": "2023-10-13",
        "close": 74.68,
        "direction_boundary": 59.805302,
        "core_momentum": 0.248719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117891
      },
      {
        "date": "2023-10-20",
        "close": 72.620003,
        "direction_boundary": 61.561901,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124628
      },
      {
        "date": "2023-10-27",
        "close": 71.279999,
        "direction_boundary": 64.363998,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127047
      },
      {
        "date": "2023-11-03",
        "close": 75.349998,
        "direction_boundary": 63.165798,
        "core_momentum": 0.192892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148914
      },
      {
        "date": "2023-11-10",
        "close": 75.0,
        "direction_boundary": 67.691101,
        "core_momentum": 0.107974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149084
      },
      {
        "date": "2023-11-17",
        "close": 77.830002,
        "direction_boundary": 67.253899,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2023-11-24",
        "close": 78.769997,
        "direction_boundary": 68.6259,
        "core_momentum": 0.147817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2023-12-01",
        "close": 79.230003,
        "direction_boundary": 69.737198,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2023-12-08",
        "close": 79.419998,
        "direction_boundary": 67.993896,
        "core_momentum": 0.168046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155788
      },
      {
        "date": "2023-12-15",
        "close": 81.830002,
        "direction_boundary": 66.536499,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2023-12-22",
        "close": 82.809998,
        "direction_boundary": 66.317902,
        "core_momentum": 0.248682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2023-12-29",
        "close": 83.279999,
        "direction_boundary": 66.287003,
        "core_momentum": 0.256355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149844
      },
      {
        "date": "2024-01-05",
        "close": 81.989998,
        "direction_boundary": 67.558701,
        "core_momentum": 0.213611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15037
      },
      {
        "date": "2024-01-12",
        "close": 83.25,
        "direction_boundary": 69.8806,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2024-01-19",
        "close": 83.010002,
        "direction_boundary": 69.669403,
        "core_momentum": 0.191484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2024-01-26",
        "close": 84.769997,
        "direction_boundary": 71.181297,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2024-02-02",
        "close": 84.980003,
        "direction_boundary": 72.146896,
        "core_momentum": 0.177875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140833
      },
      {
        "date": "2024-02-09",
        "close": 86.18,
        "direction_boundary": 71.014999,
        "core_momentum": 0.213546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2024-02-16",
        "close": 87.050003,
        "direction_boundary": 70.972,
        "core_momentum": 0.22654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135564
      },
      {
        "date": "2024-02-23",
        "close": 88.169998,
        "direction_boundary": 69.141998,
        "core_momentum": 0.275202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2024-03-01",
        "close": 88.559998,
        "direction_boundary": 70.592102,
        "core_momentum": 0.254531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132101
      },
      {
        "date": "2024-03-08",
        "close": 89.779999,
        "direction_boundary": 67.884598,
        "core_momentum": 0.322539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2024-03-15",
        "close": 88.949997,
        "direction_boundary": 68.230499,
        "core_momentum": 0.303669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2024-03-22",
        "close": 90.809998,
        "direction_boundary": 69.260902,
        "core_momentum": 0.311129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2024-03-29",
        "close": 91.120003,
        "direction_boundary": 71.774002,
        "core_momentum": 0.269541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2024-04-05",
        "close": 89.669998,
        "direction_boundary": 71.534698,
        "core_momentum": 0.253518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2024-04-12",
        "close": 88.639999,
        "direction_boundary": 72.426498,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2024-04-19",
        "close": 86.18,
        "direction_boundary": 72.349297,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2024-04-26",
        "close": 88.360001,
        "direction_boundary": 72.728996,
        "core_momentum": 0.214921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2024-05-03",
        "close": 88.639999,
        "direction_boundary": 72.400803,
        "core_momentum": 0.224296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105561
      },
      {
        "date": "2024-05-10",
        "close": 90.260002,
        "direction_boundary": 72.254898,
        "core_momentum": 0.249189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2024-05-17",
        "close": 91.57,
        "direction_boundary": 73.206497,
        "core_momentum": 0.250845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2024-05-24",
        "close": 91.699997,
        "direction_boundary": 72.912598,
        "core_momentum": 0.25767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096932
      },
      {
        "date": "2024-05-31",
        "close": 90.440002,
        "direction_boundary": 73.979599,
        "core_momentum": 0.222499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2024-06-07",
        "close": 92.519997,
        "direction_boundary": 74.284302,
        "core_momentum": 0.245485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103525
      },
      {
        "date": "2024-06-14",
        "close": 92.300003,
        "direction_boundary": 76.523598,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098079
      },
      {
        "date": "2024-06-21",
        "close": 93.029999,
        "direction_boundary": 74.764,
        "core_momentum": 0.244315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2024-06-28",
        "close": 93.639999,
        "direction_boundary": 76.335701,
        "core_momentum": 0.226687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097668
      },
      {
        "date": "2024-07-05",
        "close": 94.589996,
        "direction_boundary": 75.319801,
        "core_momentum": 0.255845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2024-07-12",
        "close": 96.589996,
        "direction_boundary": 78.087303,
        "core_momentum": 0.236949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094995
      },
      {
        "date": "2024-07-19",
        "close": 93.989998,
        "direction_boundary": 78.1259,
        "core_momentum": 0.203058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2024-07-26",
        "close": 93.040001,
        "direction_boundary": 79.076401,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104189
      },
      {
        "date": "2024-08-02",
        "close": 90.449997,
        "direction_boundary": 77.238197,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-08-09",
        "close": 90.93,
        "direction_boundary": 77.092697,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2024-08-16",
        "close": 94.660004,
        "direction_boundary": 75.286102,
        "core_momentum": 0.257337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123518
      },
      {
        "date": "2024-08-23",
        "close": 96.82,
        "direction_boundary": 75.890404,
        "core_momentum": 0.275787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2024-08-30",
        "close": 96.290001,
        "direction_boundary": 78.036697,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2024-09-06",
        "close": 93.239998,
        "direction_boundary": 77.034302,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2024-09-13",
        "close": 96.519997,
        "direction_boundary": 77.400002,
        "core_momentum": 0.247028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2024-09-20",
        "close": 97.230003,
        "direction_boundary": 75.309998,
        "core_momentum": 0.291064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2024-09-27",
        "close": 99.040001,
        "direction_boundary": 74.610001,
        "core_momentum": 0.327436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2024-10-04",
        "close": 97.480003,
        "direction_boundary": 74.290001,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2024-10-11",
        "close": 98.610001,
        "direction_boundary": 74.68,
        "core_momentum": 0.320434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2024-10-18",
        "close": 98.830002,
        "direction_boundary": 72.620003,
        "core_momentum": 0.36092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2024-10-25",
        "close": 97.879997,
        "direction_boundary": 71.279999,
        "core_momentum": 0.373176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2024-11-01",
        "close": 96.610001,
        "direction_boundary": 75.349998,
        "core_momentum": 0.28215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132048
      },
      {
        "date": "2024-11-08",
        "close": 99.620003,
        "direction_boundary": 75.0,
        "core_momentum": 0.328267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135958
      },
      {
        "date": "2024-11-15",
        "close": 97.709999,
        "direction_boundary": 77.830002,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138722
      },
      {
        "date": "2024-11-22",
        "close": 98.839996,
        "direction_boundary": 78.769997,
        "core_momentum": 0.254792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2024-11-29",
        "close": 100.32,
        "direction_boundary": 79.230003,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138059
      },
      {
        "date": "2024-12-06",
        "close": 101.339996,
        "direction_boundary": 79.419998,
        "core_momentum": 0.276001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2024-12-13",
        "close": 100.400002,
        "direction_boundary": 81.830002,
        "core_momentum": 0.226934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2024-12-20",
        "close": 97.889999,
        "direction_boundary": 82.809998,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2024-12-27",
        "close": 98.029999,
        "direction_boundary": 83.279999,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141898
      },
      {
        "date": "2025-01-03",
        "close": 97.269997,
        "direction_boundary": 81.989998,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141964
      },
      {
        "date": "2025-01-10",
        "close": 95.68,
        "direction_boundary": 83.25,
        "core_momentum": 0.149309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140978
      },
      {
        "date": "2025-01-17",
        "close": 98.919998,
        "direction_boundary": 83.010002,
        "core_momentum": 0.191664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2025-01-24",
        "close": 101.080002,
        "direction_boundary": 84.769997,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2025-01-31",
        "close": 100.82,
        "direction_boundary": 84.980003,
        "core_momentum": 0.186397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2025-02-07",
        "close": 99.370003,
        "direction_boundary": 86.18,
        "core_momentum": 0.153052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139693
      },
      {
        "date": "2025-02-14",
        "close": 100.220001,
        "direction_boundary": 87.050003,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129547
      },
      {
        "date": "2025-02-21",
        "close": 100.32,
        "direction_boundary": 88.169998,
        "core_momentum": 0.137802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126174
      },
      {
        "date": "2025-02-28",
        "close": 97.650002,
        "direction_boundary": 88.559998,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131897
      },
      {
        "date": "2025-03-07",
        "close": 95.860001,
        "direction_boundary": 89.779999,
        "core_momentum": 0.067721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126354
      },
      {
        "date": "2025-03-14",
        "close": 94.730003,
        "direction_boundary": 88.949997,
        "core_momentum": 0.06498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117847
      },
      {
        "date": "2025-03-21",
        "close": 95.080002,
        "direction_boundary": 90.809998,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117458
      },
      {
        "date": "2025-03-28",
        "close": 94.169998,
        "direction_boundary": 91.120003,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114646
      },
      {
        "date": "2025-04-04",
        "close": 87.760002,
        "direction_boundary": 89.669998,
        "core_momentum": -0.0213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2025-04-11",
        "close": 88.610001,
        "direction_boundary": 88.639999,
        "core_momentum": -0.000338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1477
      },
      {
        "date": "2025-04-18",
        "close": 90.599998,
        "direction_boundary": 86.18,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151953
      },
      {
        "date": "2025-04-25",
        "close": 93.550003,
        "direction_boundary": 88.360001,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159313
      },
      {
        "date": "2025-05-02",
        "close": 96.489998,
        "direction_boundary": 88.639999,
        "core_momentum": 0.08856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164656
      },
      {
        "date": "2025-05-09",
        "close": 96.580002,
        "direction_boundary": 90.260002,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15861
      },
      {
        "date": "2025-05-16",
        "close": 100.32,
        "direction_boundary": 91.57,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165272
      },
      {
        "date": "2025-05-23",
        "close": 99.169998,
        "direction_boundary": 91.699997,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165436
      },
      {
        "date": "2025-05-30",
        "close": 100.620003,
        "direction_boundary": 90.440002,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2025-06-06",
        "close": 101.779999,
        "direction_boundary": 92.519997,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2025-06-13",
        "close": 101.919998,
        "direction_boundary": 92.300003,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2025-06-20",
        "close": 100.660004,
        "direction_boundary": 93.029999,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16188
      },
      {
        "date": "2025-06-27",
        "close": 104.019997,
        "direction_boundary": 93.639999,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16777
      },
      {
        "date": "2025-07-04",
        "close": 104.580002,
        "direction_boundary": 94.589996,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2025-07-11",
        "close": 104.360001,
        "direction_boundary": 96.589996,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2025-07-18",
        "close": 104.919998,
        "direction_boundary": 93.989998,
        "core_momentum": 0.116289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2025-07-25",
        "close": 106.599998,
        "direction_boundary": 93.040001,
        "core_momentum": 0.145744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158154
      },
      {
        "date": "2025-08-01",
        "close": 103.419998,
        "direction_boundary": 90.449997,
        "core_momentum": 0.143394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2025-08-08",
        "close": 105.720001,
        "direction_boundary": 90.93,
        "core_momentum": 0.162653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2025-08-15",
        "close": 107.32,
        "direction_boundary": 94.660004,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165967
      },
      {
        "date": "2025-08-22",
        "close": 108.459999,
        "direction_boundary": 96.82,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2025-08-29",
        "close": 107.5,
        "direction_boundary": 96.290001,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2025-09-05",
        "close": 107.839996,
        "direction_boundary": 93.239998,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2025-09-12",
        "close": 109.32,
        "direction_boundary": 96.519997,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157088
      },
      {
        "date": "2025-09-19",
        "close": 110.480003,
        "direction_boundary": 97.230003,
        "core_momentum": 0.136275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157217
      },
      {
        "date": "2025-09-26",
        "close": 110.099998,
        "direction_boundary": 99.040001,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2025-10-03",
        "close": 113.059998,
        "direction_boundary": 97.480003,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113234
      },
      {
        "date": "2025-10-10",
        "close": 110.959999,
        "direction_boundary": 98.610001,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2025-10-17",
        "close": 111.699997,
        "direction_boundary": 98.830002,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2025-10-24",
        "close": 114.324898,
        "direction_boundary": 97.879997,
        "core_momentum": 0.168011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2025-10-31",
        "close": 114.919998,
        "direction_boundary": 96.610001,
        "core_momentum": 0.189525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2025-11-07",
        "close": 111.660004,
        "direction_boundary": 99.620003,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120735
      },
      {
        "date": "2025-11-14",
        "close": 113.5,
        "direction_boundary": 97.709999,
        "core_momentum": 0.161601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2025-11-21",
        "close": 110.419998,
        "direction_boundary": 98.839996,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2025-11-28",
        "close": 114.779999,
        "direction_boundary": 100.32,
        "core_momentum": 0.144139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2025-12-05",
        "close": 115.919998,
        "direction_boundary": 101.339996,
        "core_momentum": 0.143872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2025-12-12",
        "close": 115.540001,
        "direction_boundary": 100.400002,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2025-12-19",
        "close": 116.419998,
        "direction_boundary": 97.889999,
        "core_momentum": 0.189294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2025-12-26",
        "close": 117.419998,
        "direction_boundary": 98.029999,
        "core_momentum": 0.197797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119524
      },
      {
        "date": "2026-01-02",
        "close": 116.739998,
        "direction_boundary": 97.269997,
        "core_momentum": 0.200165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2026-01-09",
        "close": 119.400002,
        "direction_boundary": 95.68,
        "core_momentum": 0.24791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2026-01-16",
        "close": 119.5,
        "direction_boundary": 98.919998,
        "core_momentum": 0.208047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2026-01-23",
        "close": 119.699997,
        "direction_boundary": 101.080002,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121832
      },
      {
        "date": "2026-01-30",
        "close": 119.580002,
        "direction_boundary": 100.82,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2026-02-06",
        "close": 118.339996,
        "direction_boundary": 99.370003,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2026-02-13",
        "close": 118.699997,
        "direction_boundary": 100.220001,
        "core_momentum": 0.184394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109908
      },
      {
        "date": "2026-02-20",
        "close": 118.919998,
        "direction_boundary": 100.32,
        "core_momentum": 0.185407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2026-02-27",
        "close": 118.82,
        "direction_boundary": 97.650002,
        "core_momentum": 0.216795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2026-03-06",
        "close": 114.620003,
        "direction_boundary": 95.860001,
        "core_momentum": 0.195702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121541
      },
      {
        "date": "2026-03-13",
        "close": 112.440002,
        "direction_boundary": 94.730003,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123948
      },
      {
        "date": "2026-03-20",
        "close": 110.139999,
        "direction_boundary": 95.080002,
        "core_momentum": 0.158393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126708
      },
      {
        "date": "2026-03-27",
        "close": 107.919998,
        "direction_boundary": 94.169998,
        "core_momentum": 0.146013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129731
      },
      {
        "date": "2026-04-03",
        "close": 111.720001,
        "direction_boundary": 87.760002,
        "core_momentum": 0.273017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133557
      },
      {
        "date": "2026-04-10",
        "close": 115.779999,
        "direction_boundary": 88.610001,
        "core_momentum": 0.306625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139838
      },
      {
        "date": "2026-04-17",
        "close": 121.720001,
        "direction_boundary": 90.599998,
        "core_momentum": 0.343488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2026-04-24",
        "close": 121.0,
        "direction_boundary": 93.550003,
        "core_momentum": 0.293426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152825
      },
      {
        "date": "2026-05-01",
        "close": 121.660004,
        "direction_boundary": 96.489998,
        "core_momentum": 0.260856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2026-05-08",
        "close": 125.580002,
        "direction_boundary": 96.580002,
        "core_momentum": 0.300269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2026-05-15",
        "close": 124.760002,
        "direction_boundary": 100.32,
        "core_momentum": 0.24362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151085
      },
      {
        "date": "2026-05-22",
        "close": 126.860001,
        "direction_boundary": 99.169998,
        "core_momentum": 0.279218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2026-05-29",
        "close": 128.960007,
        "direction_boundary": 100.620003,
        "core_momentum": 0.281654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2026-06-05",
        "close": 127.559998,
        "direction_boundary": 101.779999,
        "core_momentum": 0.253291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2026-06-12",
        "close": 128.880005,
        "direction_boundary": 101.919998,
        "core_momentum": 0.264521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2026-06-19",
        "close": 129.600006,
        "direction_boundary": 100.660004,
        "core_momentum": 0.287502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2026-06-26",
        "close": 128.440002,
        "direction_boundary": 104.019997,
        "core_momentum": 0.234763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2026-07-03",
        "close": 130.679993,
        "direction_boundary": 104.580002,
        "core_momentum": 0.24957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140874
      },
      {
        "date": "2026-07-10",
        "close": 130.220001,
        "direction_boundary": 104.360001,
        "core_momentum": 0.247796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2026-07-17",
        "close": 127.720001,
        "direction_boundary": 104.919998,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2026-07-24",
        "close": 127.220001,
        "direction_boundary": 106.599998,
        "core_momentum": 0.193433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2026-07-31",
        "close": 128.279999,
        "direction_boundary": 103.419998,
        "core_momentum": 0.240379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2026-08-07",
        "close": 133.479996,
        "direction_boundary": 105.720001,
        "core_momentum": 0.26258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.286102,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 75.890404,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 78.036697,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 77.034302,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 77.400002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 75.309998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 74.610001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 74.290001,
        "volume": 8006
      },
      {
        "date": "2023-10-13",
        "close": 74.68,
        "volume": 10706
      },
      {
        "date": "2023-10-20",
        "close": 72.620003,
        "volume": 1318
      },
      {
        "date": "2023-10-27",
        "close": 71.279999,
        "volume": 580
      },
      {
        "date": "2023-11-03",
        "close": 75.349998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 77.830002,
        "volume": 140
      },
      {
        "date": "2023-11-24",
        "close": 78.769997,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 79.230003,
        "volume": 254
      },
      {
        "date": "2023-12-08",
        "close": 79.419998,
        "volume": 1064
      },
      {
        "date": "2023-12-15",
        "close": 81.830002,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 82.809998,
        "volume": 7964
      },
      {
        "date": "2023-12-29",
        "close": 83.279999,
        "volume": 1081
      },
      {
        "date": "2024-01-05",
        "close": 81.989998,
        "volume": 841
      },
      {
        "date": "2024-01-12",
        "close": 83.25,
        "volume": 517
      },
      {
        "date": "2024-01-19",
        "close": 83.010002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 84.769997,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 84.980003,
        "volume": 235
      },
      {
        "date": "2024-02-09",
        "close": 86.18,
        "volume": 233
      },
      {
        "date": "2024-02-16",
        "close": 87.050003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 88.169998,
        "volume": 250
      },
      {
        "date": "2024-03-01",
        "close": 88.559998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 89.779999,
        "volume": 64
      },
      {
        "date": "2024-03-15",
        "close": 88.949997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 90.809998,
        "volume": 59
      },
      {
        "date": "2024-03-29",
        "close": 91.120003,
        "volume": 156
      },
      {
        "date": "2024-04-05",
        "close": 89.669998,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 88.639999,
        "volume": 304
      },
      {
        "date": "2024-04-19",
        "close": 86.18,
        "volume": 543
      },
      {
        "date": "2024-04-26",
        "close": 88.360001,
        "volume": 472
      },
      {
        "date": "2024-05-03",
        "close": 88.639999,
        "volume": 240
      },
      {
        "date": "2024-05-10",
        "close": 90.260002,
        "volume": 309
      },
      {
        "date": "2024-05-17",
        "close": 91.57,
        "volume": 202
      },
      {
        "date": "2024-05-24",
        "close": 91.699997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 90.440002,
        "volume": 898
      },
      {
        "date": "2024-06-07",
        "close": 92.519997,
        "volume": 61840
      },
      {
        "date": "2024-06-14",
        "close": 92.300003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 93.029999,
        "volume": 7644
      },
      {
        "date": "2024-06-28",
        "close": 93.639999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 94.589996,
        "volume": 924
      },
      {
        "date": "2024-07-12",
        "close": 96.589996,
        "volume": 17652
      },
      {
        "date": "2024-07-19",
        "close": 93.989998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 93.040001,
        "volume": 131
      },
      {
        "date": "2024-08-02",
        "close": 90.449997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 90.93,
        "volume": 42
      },
      {
        "date": "2024-08-16",
        "close": 94.660004,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 96.82,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 96.290001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 93.239998,
        "volume": 230
      },
      {
        "date": "2024-09-13",
        "close": 96.519997,
        "volume": 1062
      },
      {
        "date": "2024-09-20",
        "close": 97.230003,
        "volume": 920
      },
      {
        "date": "2024-09-27",
        "close": 99.040001,
        "volume": 2123
      },
      {
        "date": "2024-10-04",
        "close": 97.480003,
        "volume": 3307
      },
      {
        "date": "2024-10-11",
        "close": 98.610001,
        "volume": 4001
      },
      {
        "date": "2024-10-18",
        "close": 98.830002,
        "volume": 1823
      },
      {
        "date": "2024-10-25",
        "close": 97.879997,
        "volume": 1171
      },
      {
        "date": "2024-11-01",
        "close": 96.610001,
        "volume": 3376
      },
      {
        "date": "2024-11-08",
        "close": 99.620003,
        "volume": 288
      },
      {
        "date": "2024-11-15",
        "close": 97.709999,
        "volume": 2879
      },
      {
        "date": "2024-11-22",
        "close": 98.839996,
        "volume": 4038
      },
      {
        "date": "2024-11-29",
        "close": 100.32,
        "volume": 1327
      },
      {
        "date": "2024-12-06",
        "close": 101.339996,
        "volume": 921
      },
      {
        "date": "2024-12-13",
        "close": 100.400002,
        "volume": 487
      },
      {
        "date": "2024-12-20",
        "close": 97.889999,
        "volume": 4490
      },
      {
        "date": "2024-12-27",
        "close": 98.029999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 97.269997,
        "volume": 660
      },
      {
        "date": "2025-01-10",
        "close": 95.68,
        "volume": 2293
      },
      {
        "date": "2025-01-17",
        "close": 98.919998,
        "volume": 4045
      },
      {
        "date": "2025-01-24",
        "close": 101.080002,
        "volume": 275
      },
      {
        "date": "2025-01-31",
        "close": 100.82,
        "volume": 917
      },
      {
        "date": "2025-02-07",
        "close": 99.370003,
        "volume": 1696
      },
      {
        "date": "2025-02-14",
        "close": 100.220001,
        "volume": 26
      },
      {
        "date": "2025-02-21",
        "close": 100.32,
        "volume": 4886
      },
      {
        "date": "2025-02-28",
        "close": 97.650002,
        "volume": 1740
      },
      {
        "date": "2025-03-07",
        "close": 95.860001,
        "volume": 2244
      },
      {
        "date": "2025-03-14",
        "close": 94.730003,
        "volume": 576
      },
      {
        "date": "2025-03-21",
        "close": 95.080002,
        "volume": 533
      },
      {
        "date": "2025-03-28",
        "close": 94.169998,
        "volume": 1503
      },
      {
        "date": "2025-04-04",
        "close": 87.760002,
        "volume": 601
      },
      {
        "date": "2025-04-11",
        "close": 88.610001,
        "volume": 6517
      },
      {
        "date": "2025-04-18",
        "close": 90.599998,
        "volume": 1354
      },
      {
        "date": "2025-04-25",
        "close": 93.550003,
        "volume": 1535
      },
      {
        "date": "2025-05-02",
        "close": 96.489998,
        "volume": 442
      },
      {
        "date": "2025-05-09",
        "close": 96.580002,
        "volume": 683
      },
      {
        "date": "2025-05-16",
        "close": 100.32,
        "volume": 64
      },
      {
        "date": "2025-05-23",
        "close": 99.169998,
        "volume": 1924
      },
      {
        "date": "2025-05-30",
        "close": 100.620003,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 101.779999,
        "volume": 2052
      },
      {
        "date": "2025-06-13",
        "close": 101.919998,
        "volume": 270
      },
      {
        "date": "2025-06-20",
        "close": 100.660004,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 104.019997,
        "volume": 64
      },
      {
        "date": "2025-07-04",
        "close": 104.580002,
        "volume": 2280
      },
      {
        "date": "2025-07-11",
        "close": 104.360001,
        "volume": 1360
      },
      {
        "date": "2025-07-18",
        "close": 104.919998,
        "volume": 5993
      },
      {
        "date": "2025-07-25",
        "close": 106.599998,
        "volume": 4598
      },
      {
        "date": "2025-08-01",
        "close": 103.419998,
        "volume": 17924
      },
      {
        "date": "2025-08-08",
        "close": 105.720001,
        "volume": 79798
      },
      {
        "date": "2025-08-15",
        "close": 107.32,
        "volume": 6563
      },
      {
        "date": "2025-08-22",
        "close": 108.459999,
        "volume": 10787
      },
      {
        "date": "2025-08-29",
        "close": 107.5,
        "volume": 9584
      },
      {
        "date": "2025-09-05",
        "close": 107.839996,
        "volume": 27891
      },
      {
        "date": "2025-09-12",
        "close": 109.32,
        "volume": 9995
      },
      {
        "date": "2025-09-19",
        "close": 110.480003,
        "volume": 15359
      },
      {
        "date": "2025-09-26",
        "close": 110.099998,
        "volume": 2876
      },
      {
        "date": "2025-10-03",
        "close": 113.059998,
        "volume": 10626
      },
      {
        "date": "2025-10-10",
        "close": 110.959999,
        "volume": 27277
      },
      {
        "date": "2025-10-17",
        "close": 111.699997,
        "volume": 21736
      },
      {
        "date": "2025-10-24",
        "close": 114.324898,
        "volume": 1712
      },
      {
        "date": "2025-10-31",
        "close": 114.919998,
        "volume": 7980
      },
      {
        "date": "2025-11-07",
        "close": 111.660004,
        "volume": 33174
      },
      {
        "date": "2025-11-14",
        "close": 113.5,
        "volume": 16339
      },
      {
        "date": "2025-11-21",
        "close": 110.419998,
        "volume": 8644
      },
      {
        "date": "2025-11-28",
        "close": 114.779999,
        "volume": 8481
      },
      {
        "date": "2025-12-05",
        "close": 115.919998,
        "volume": 3825
      },
      {
        "date": "2025-12-12",
        "close": 115.540001,
        "volume": 5778
      },
      {
        "date": "2025-12-19",
        "close": 116.419998,
        "volume": 5600
      },
      {
        "date": "2025-12-26",
        "close": 117.419998,
        "volume": 56
      },
      {
        "date": "2026-01-02",
        "close": 116.739998,
        "volume": 3062
      },
      {
        "date": "2026-01-09",
        "close": 119.400002,
        "volume": 2668
      },
      {
        "date": "2026-01-16",
        "close": 119.5,
        "volume": 9295
      },
      {
        "date": "2026-01-23",
        "close": 119.699997,
        "volume": 6200
      },
      {
        "date": "2026-01-30",
        "close": 119.580002,
        "volume": 2082
      },
      {
        "date": "2026-02-06",
        "close": 118.339996,
        "volume": 21551
      },
      {
        "date": "2026-02-13",
        "close": 118.699997,
        "volume": 272
      },
      {
        "date": "2026-02-20",
        "close": 118.919998,
        "volume": 1893
      },
      {
        "date": "2026-02-27",
        "close": 118.82,
        "volume": 24807
      },
      {
        "date": "2026-03-06",
        "close": 114.620003,
        "volume": 16256
      },
      {
        "date": "2026-03-13",
        "close": 112.440002,
        "volume": 18859
      },
      {
        "date": "2026-03-20",
        "close": 110.139999,
        "volume": 10091
      },
      {
        "date": "2026-03-27",
        "close": 107.919998,
        "volume": 6928
      },
      {
        "date": "2026-04-03",
        "close": 111.720001,
        "volume": 16573
      },
      {
        "date": "2026-04-10",
        "close": 115.779999,
        "volume": 4786
      },
      {
        "date": "2026-04-17",
        "close": 121.720001,
        "volume": 360
      },
      {
        "date": "2026-04-24",
        "close": 121.0,
        "volume": 5285
      },
      {
        "date": "2026-05-01",
        "close": 121.660004,
        "volume": 7901
      },
      {
        "date": "2026-05-08",
        "close": 125.580002,
        "volume": 8148
      },
      {
        "date": "2026-05-15",
        "close": 124.760002,
        "volume": 4872
      },
      {
        "date": "2026-05-22",
        "close": 126.860001,
        "volume": 12157
      },
      {
        "date": "2026-05-29",
        "close": 128.960007,
        "volume": 12048
      },
      {
        "date": "2026-06-05",
        "close": 127.559998,
        "volume": 1890
      },
      {
        "date": "2026-06-12",
        "close": 128.880005,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 129.600006,
        "volume": 910
      },
      {
        "date": "2026-06-26",
        "close": 128.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 130.679993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 130.220001,
        "volume": 4896
      },
      {
        "date": "2026-07-17",
        "close": 127.720001,
        "volume": 12619
      },
      {
        "date": "2026-07-24",
        "close": 127.220001,
        "volume": 3908
      },
      {
        "date": "2026-07-31",
        "close": 128.279999,
        "volume": 4331
      },
      {
        "date": "2026-08-07",
        "close": 133.479996,
        "volume": 1045
      }
    ],
    "sharemaestro_context": {
      "trend": 122.293334,
      "fair_value": 100.460977,
      "market_activity": 34.925734,
      "market_dynamics": 0.229586,
      "relative_strength": 4.484426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.017353,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": 0.00234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047768,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08313,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.014711
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.007882
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294807
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009685
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473289
      }
    ]
  }
}