{
  "ticker": {
    "uuid": "399947dd-9a19-41c2-b50b-67b64ddc82b3",
    "symbol": "020032",
    "name": "Yuanta Taiwan Green Energy Total Return - Green Energy Reward Index Fund",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 9.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.9,
    "boundary_margin": 0.628814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350048,
    "volatility_stability": 1.3062,
    "risk_context": 0.2857,
    "current_regime": {
      "move": 0.50627,
      "interruption": -0.137343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.72,
        "direction_boundary": 4.56,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144549
      },
      {
        "date": "2023-08-04",
        "close": 5.62,
        "direction_boundary": 4.66,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2023-08-11",
        "close": 5.44,
        "direction_boundary": 4.67,
        "core_momentum": 0.164882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146434
      },
      {
        "date": "2023-08-18",
        "close": 5.29,
        "direction_boundary": 4.81,
        "core_momentum": 0.099792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148764
      },
      {
        "date": "2023-08-25",
        "close": 5.34,
        "direction_boundary": 4.87,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149323
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "direction_boundary": 4.88,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14792
      },
      {
        "date": "2023-09-08",
        "close": 5.26,
        "direction_boundary": 4.86,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151505
      },
      {
        "date": "2023-09-15",
        "close": 5.33,
        "direction_boundary": 4.86,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15249
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "direction_boundary": 4.88,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151823
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "direction_boundary": 4.76,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15013
      },
      {
        "date": "2023-10-06",
        "close": 5.23,
        "direction_boundary": 4.43,
        "core_momentum": 0.180587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150131
      },
      {
        "date": "2023-10-13",
        "close": 5.22,
        "direction_boundary": 4.57,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140026
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "direction_boundary": 4.38,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147114
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "direction_boundary": 4.4,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146219
      },
      {
        "date": "2023-11-03",
        "close": 4.98,
        "direction_boundary": 4.2,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145543
      },
      {
        "date": "2023-11-10",
        "close": 4.99,
        "direction_boundary": 4.34,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144081
      },
      {
        "date": "2023-11-17",
        "close": 5.13,
        "direction_boundary": 4.57,
        "core_momentum": 0.122538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14589
      },
      {
        "date": "2023-11-24",
        "close": 5.28,
        "direction_boundary": 4.66,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151792
      },
      {
        "date": "2023-12-01",
        "close": 5.28,
        "direction_boundary": 4.76,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150186
      },
      {
        "date": "2023-12-08",
        "close": 5.35,
        "direction_boundary": 4.91,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149036
      },
      {
        "date": "2023-12-15",
        "close": 5.42,
        "direction_boundary": 4.85,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141864
      },
      {
        "date": "2023-12-22",
        "close": 5.35,
        "direction_boundary": 4.85,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14264
      },
      {
        "date": "2023-12-29",
        "close": 5.44,
        "direction_boundary": 4.83,
        "core_momentum": 0.126294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142372
      },
      {
        "date": "2024-01-05",
        "close": 5.37,
        "direction_boundary": 4.82,
        "core_momentum": 0.114108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14292
      },
      {
        "date": "2024-01-12",
        "close": 5.31,
        "direction_boundary": 4.88,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13005
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "direction_boundary": 4.92,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130027
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "direction_boundary": 5.0,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130794
      },
      {
        "date": "2024-02-02",
        "close": 5.32,
        "direction_boundary": 5.21,
        "core_momentum": 0.021113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129847
      },
      {
        "date": "2024-02-09",
        "close": 5.31,
        "direction_boundary": 5.19,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122207
      },
      {
        "date": "2024-02-16",
        "close": 5.39,
        "direction_boundary": 5.31,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "direction_boundary": 5.3,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2024-03-01",
        "close": 5.62,
        "direction_boundary": 5.22,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2024-03-08",
        "close": 5.54,
        "direction_boundary": 5.21,
        "core_momentum": 0.06334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "direction_boundary": 5.23,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2024-03-22",
        "close": 6.2,
        "direction_boundary": 5.36,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156145
      },
      {
        "date": "2024-03-29",
        "close": 6.13,
        "direction_boundary": 5.27,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15803
      },
      {
        "date": "2024-04-05",
        "close": 6.22,
        "direction_boundary": 5.28,
        "core_momentum": 0.17803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "direction_boundary": 5.48,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2024-04-19",
        "close": 6.3,
        "direction_boundary": 5.33,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140996
      },
      {
        "date": "2024-04-26",
        "close": 6.17,
        "direction_boundary": 5.25,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2024-05-03",
        "close": 6.14,
        "direction_boundary": 5.3,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14619
      },
      {
        "date": "2024-05-10",
        "close": 5.99,
        "direction_boundary": 5.21,
        "core_momentum": 0.149712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152949
      },
      {
        "date": "2024-05-17",
        "close": 5.97,
        "direction_boundary": 5.33,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150605
      },
      {
        "date": "2024-05-24",
        "close": 5.93,
        "direction_boundary": 5.34,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "direction_boundary": 5.42,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2024-06-07",
        "close": 5.99,
        "direction_boundary": 5.52,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2024-06-14",
        "close": 6.41,
        "direction_boundary": 5.71,
        "core_momentum": 0.122592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      },
      {
        "date": "2024-06-21",
        "close": 6.61,
        "direction_boundary": 5.71,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2024-06-28",
        "close": 6.6,
        "direction_boundary": 5.59,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2024-07-05",
        "close": 6.71,
        "direction_boundary": 5.54,
        "core_momentum": 0.211191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2024-07-12",
        "close": 6.92,
        "direction_boundary": 5.77,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "direction_boundary": 5.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 5.72,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2024-08-02",
        "close": 6.18,
        "direction_boundary": 5.62,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2024-08-09",
        "close": 5.98,
        "direction_boundary": 5.44,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208536
      },
      {
        "date": "2024-08-16",
        "close": 6.21,
        "direction_boundary": 5.29,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2024-08-23",
        "close": 6.26,
        "direction_boundary": 5.34,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2024-08-30",
        "close": 6.28,
        "direction_boundary": 5.38,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210119
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "direction_boundary": 5.26,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228417
      },
      {
        "date": "2024-09-13",
        "close": 5.92,
        "direction_boundary": 5.33,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219688
      },
      {
        "date": "2024-09-20",
        "close": 6.11,
        "direction_boundary": 5.21,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203419
      },
      {
        "date": "2024-09-27",
        "close": 6.37,
        "direction_boundary": 5.22,
        "core_momentum": 0.220307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210944
      },
      {
        "date": "2024-10-04",
        "close": 6.13,
        "direction_boundary": 5.23,
        "core_momentum": 0.172084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21707
      },
      {
        "date": "2024-10-11",
        "close": 6.01,
        "direction_boundary": 5.22,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217762
      },
      {
        "date": "2024-10-18",
        "close": 6.16,
        "direction_boundary": 5.0,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220834
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "direction_boundary": 4.96,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220627
      },
      {
        "date": "2024-11-01",
        "close": 5.86,
        "direction_boundary": 4.98,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224336
      },
      {
        "date": "2024-11-08",
        "close": 6.03,
        "direction_boundary": 4.99,
        "core_momentum": 0.208417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "direction_boundary": 5.13,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232044
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "direction_boundary": 5.28,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23193
      },
      {
        "date": "2024-11-29",
        "close": 5.62,
        "direction_boundary": 5.28,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234479
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "direction_boundary": 5.35,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237412
      },
      {
        "date": "2024-12-13",
        "close": 5.71,
        "direction_boundary": 5.42,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215455
      },
      {
        "date": "2024-12-20",
        "close": 5.5,
        "direction_boundary": 5.35,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213939
      },
      {
        "date": "2024-12-27",
        "close": 5.56,
        "direction_boundary": 5.44,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215265
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "direction_boundary": 5.37,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212666
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "direction_boundary": 5.31,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205372
      },
      {
        "date": "2025-01-17",
        "close": 5.31,
        "direction_boundary": 5.2,
        "core_momentum": 0.021154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207175
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "direction_boundary": 5.28,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213517
      },
      {
        "date": "2025-02-07",
        "close": 5.44,
        "direction_boundary": 5.32,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204619
      },
      {
        "date": "2025-02-14",
        "close": 5.59,
        "direction_boundary": 5.31,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205148
      },
      {
        "date": "2025-02-21",
        "close": 5.85,
        "direction_boundary": 5.39,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208438
      },
      {
        "date": "2025-02-28",
        "close": 5.76,
        "direction_boundary": 5.55,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208662
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "direction_boundary": 5.62,
        "core_momentum": -0.008897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2025-03-14",
        "close": 5.47,
        "direction_boundary": 5.54,
        "core_momentum": -0.012635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2025-03-21",
        "close": 5.55,
        "direction_boundary": 5.8,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "direction_boundary": 6.2,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2025-04-04",
        "close": 5.14,
        "direction_boundary": 6.13,
        "core_momentum": -0.161501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191071
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 6.22,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277434
      },
      {
        "date": "2025-04-18",
        "close": 4.65,
        "direction_boundary": 6.3,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292729
      },
      {
        "date": "2025-04-25",
        "close": 4.66,
        "direction_boundary": 6.3,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289062
      },
      {
        "date": "2025-05-02",
        "close": 5.02,
        "direction_boundary": 6.17,
        "core_momentum": -0.186386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2025-05-09",
        "close": 5.15,
        "direction_boundary": 6.14,
        "core_momentum": -0.161238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313117
      },
      {
        "date": "2025-05-16",
        "close": 5.32,
        "direction_boundary": 5.99,
        "core_momentum": -0.111853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313993
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "direction_boundary": 5.97,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310125
      },
      {
        "date": "2025-05-30",
        "close": 5.21,
        "direction_boundary": 5.93,
        "core_momentum": -0.121417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310703
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "direction_boundary": 5.98,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2025-06-13",
        "close": 5.34,
        "direction_boundary": 5.99,
        "core_momentum": -0.108514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309122
      },
      {
        "date": "2025-06-20",
        "close": 5.35,
        "direction_boundary": 6.41,
        "core_momentum": -0.165367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309073
      },
      {
        "date": "2025-06-27",
        "close": 5.58,
        "direction_boundary": 6.61,
        "core_momentum": -0.155825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31076
      },
      {
        "date": "2025-07-04",
        "close": 5.64,
        "direction_boundary": 6.6,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31075
      },
      {
        "date": "2025-07-11",
        "close": 5.72,
        "direction_boundary": 6.71,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311089
      },
      {
        "date": "2025-07-18",
        "close": 5.85,
        "direction_boundary": 6.92,
        "core_momentum": -0.154624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312169
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 6.78,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308355
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "direction_boundary": 6.5,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308133
      },
      {
        "date": "2025-08-08",
        "close": 6.38,
        "direction_boundary": 6.18,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309618
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "direction_boundary": 5.98,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308558
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 6.21,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "direction_boundary": 6.26,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306122
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "direction_boundary": 6.28,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301782
      },
      {
        "date": "2025-09-12",
        "close": 7.09,
        "direction_boundary": 5.9,
        "core_momentum": 0.201695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30802
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "direction_boundary": 5.92,
        "core_momentum": 0.233108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309123
      },
      {
        "date": "2025-09-26",
        "close": 7.06,
        "direction_boundary": 6.11,
        "core_momentum": 0.155483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306314
      },
      {
        "date": "2025-10-03",
        "close": 7.45,
        "direction_boundary": 6.37,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304636
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "direction_boundary": 6.13,
        "core_momentum": 0.254486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "direction_boundary": 6.01,
        "core_momentum": 0.306156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175299
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "direction_boundary": 6.16,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 6.04,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "direction_boundary": 5.86,
        "core_momentum": 0.341297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166337
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "direction_boundary": 6.03,
        "core_momentum": 0.300166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166599
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "direction_boundary": 5.8,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180287
      },
      {
        "date": "2025-11-28",
        "close": 7.73,
        "direction_boundary": 5.78,
        "core_momentum": 0.33737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175171
      },
      {
        "date": "2025-12-05",
        "close": 7.68,
        "direction_boundary": 5.62,
        "core_momentum": 0.366548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2025-12-12",
        "close": 7.74,
        "direction_boundary": 5.76,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "direction_boundary": 5.71,
        "core_momentum": 0.311734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2025-12-26",
        "close": 7.82,
        "direction_boundary": 5.5,
        "core_momentum": 0.421818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "direction_boundary": 5.56,
        "core_momentum": 0.404676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "direction_boundary": 5.52,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2026-01-16",
        "close": 8.53,
        "direction_boundary": 5.48,
        "core_momentum": 0.556569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207919
      },
      {
        "date": "2026-01-23",
        "close": 8.81,
        "direction_boundary": 5.31,
        "core_momentum": 0.659134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "direction_boundary": 5.54,
        "core_momentum": 0.561372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2026-02-06",
        "close": 8.18,
        "direction_boundary": 5.44,
        "core_momentum": 0.503676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2026-02-13",
        "close": 8.55,
        "direction_boundary": 5.59,
        "core_momentum": 0.529517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233176
      },
      {
        "date": "2026-02-27",
        "close": 9.06,
        "direction_boundary": 5.85,
        "core_momentum": 0.548718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2026-03-06",
        "close": 8.72,
        "direction_boundary": 5.76,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247941
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "direction_boundary": 5.57,
        "core_momentum": 0.540395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 5.47,
        "core_momentum": 0.645338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "direction_boundary": 5.55,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243355
      },
      {
        "date": "2026-04-03",
        "close": 8.78,
        "direction_boundary": 5.32,
        "core_momentum": 0.650376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "direction_boundary": 5.14,
        "core_momentum": 0.844358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "direction_boundary": 4.4,
        "core_momentum": 1.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258584
      },
      {
        "date": "2026-04-24",
        "close": 10.45,
        "direction_boundary": 4.65,
        "core_momentum": 1.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2026-05-01",
        "close": 10.63,
        "direction_boundary": 4.66,
        "core_momentum": 1.281116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260203
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "direction_boundary": 5.02,
        "core_momentum": 1.217131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 5.15,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309612
      },
      {
        "date": "2026-05-22",
        "close": 10.12,
        "direction_boundary": 5.32,
        "core_momentum": 0.902256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309158
      },
      {
        "date": "2026-05-29",
        "close": 11.02,
        "direction_boundary": 5.3,
        "core_momentum": 1.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318225
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "direction_boundary": 5.21,
        "core_momentum": 1.138196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317993
      },
      {
        "date": "2026-06-12",
        "close": 10.81,
        "direction_boundary": 5.2,
        "core_momentum": 1.078846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2026-06-19",
        "close": 10.69,
        "direction_boundary": 5.34,
        "core_momentum": 1.001873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324382
      },
      {
        "date": "2026-06-26",
        "close": 10.27,
        "direction_boundary": 5.35,
        "core_momentum": 0.919626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326553
      },
      {
        "date": "2026-07-03",
        "close": 10.57,
        "direction_boundary": 5.58,
        "core_momentum": 0.894265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324433
      },
      {
        "date": "2026-07-10",
        "close": 10.26,
        "direction_boundary": 5.64,
        "core_momentum": 0.819149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329065
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "direction_boundary": 5.72,
        "core_momentum": 0.701049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340639
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "direction_boundary": 5.85,
        "core_momentum": 0.765812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334577
      },
      {
        "date": "2026-07-31",
        "close": 9.61,
        "direction_boundary": 5.9,
        "core_momentum": 0.628814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350048
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.72,
        "volume": 43000
      },
      {
        "date": "2023-08-04",
        "close": 5.62,
        "volume": 70000
      },
      {
        "date": "2023-08-11",
        "close": 5.44,
        "volume": 182000
      },
      {
        "date": "2023-08-18",
        "close": 5.29,
        "volume": 373000
      },
      {
        "date": "2023-08-25",
        "close": 5.34,
        "volume": 105000
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "volume": 270000
      },
      {
        "date": "2023-09-08",
        "close": 5.26,
        "volume": 159000
      },
      {
        "date": "2023-09-15",
        "close": 5.33,
        "volume": 134000
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "volume": 113000
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "volume": 62000
      },
      {
        "date": "2023-10-06",
        "close": 5.23,
        "volume": 91000
      },
      {
        "date": "2023-10-13",
        "close": 5.22,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "volume": 103000
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "volume": 50000
      },
      {
        "date": "2023-11-03",
        "close": 4.98,
        "volume": 97000
      },
      {
        "date": "2023-11-10",
        "close": 4.99,
        "volume": 49000
      },
      {
        "date": "2023-11-17",
        "close": 5.13,
        "volume": 111000
      },
      {
        "date": "2023-11-24",
        "close": 5.28,
        "volume": 224000
      },
      {
        "date": "2023-12-01",
        "close": 5.28,
        "volume": 75000
      },
      {
        "date": "2023-12-08",
        "close": 5.35,
        "volume": 210000
      },
      {
        "date": "2023-12-15",
        "close": 5.42,
        "volume": 54000
      },
      {
        "date": "2023-12-22",
        "close": 5.35,
        "volume": 55000
      },
      {
        "date": "2023-12-29",
        "close": 5.44,
        "volume": 67000
      },
      {
        "date": "2024-01-05",
        "close": 5.37,
        "volume": 55000
      },
      {
        "date": "2024-01-12",
        "close": 5.31,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 5.2,
        "volume": 155000
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "volume": 87000
      },
      {
        "date": "2024-02-02",
        "close": 5.32,
        "volume": 93000
      },
      {
        "date": "2024-02-09",
        "close": 5.31,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 5.39,
        "volume": 56000
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "volume": 301000
      },
      {
        "date": "2024-03-01",
        "close": 5.62,
        "volume": 114000
      },
      {
        "date": "2024-03-08",
        "close": 5.54,
        "volume": 200000
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "volume": 230000
      },
      {
        "date": "2024-03-22",
        "close": 6.2,
        "volume": 324000
      },
      {
        "date": "2024-03-29",
        "close": 6.13,
        "volume": 262000
      },
      {
        "date": "2024-04-05",
        "close": 6.22,
        "volume": 152000
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "volume": 201000
      },
      {
        "date": "2024-04-19",
        "close": 6.3,
        "volume": 142000
      },
      {
        "date": "2024-04-26",
        "close": 6.17,
        "volume": 81000
      },
      {
        "date": "2024-05-03",
        "close": 6.14,
        "volume": 74000
      },
      {
        "date": "2024-05-10",
        "close": 5.99,
        "volume": 109000
      },
      {
        "date": "2024-05-17",
        "close": 5.97,
        "volume": 210000
      },
      {
        "date": "2024-05-24",
        "close": 5.93,
        "volume": 106000
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "volume": 124000
      },
      {
        "date": "2024-06-07",
        "close": 5.99,
        "volume": 107000
      },
      {
        "date": "2024-06-14",
        "close": 6.41,
        "volume": 70000
      },
      {
        "date": "2024-06-21",
        "close": 6.61,
        "volume": 151000
      },
      {
        "date": "2024-06-28",
        "close": 6.6,
        "volume": 165000
      },
      {
        "date": "2024-07-05",
        "close": 6.71,
        "volume": 205000
      },
      {
        "date": "2024-07-12",
        "close": 6.92,
        "volume": 395000
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "volume": 95000
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 96000
      },
      {
        "date": "2024-08-02",
        "close": 6.18,
        "volume": 142000
      },
      {
        "date": "2024-08-09",
        "close": 5.98,
        "volume": 198000
      },
      {
        "date": "2024-08-16",
        "close": 6.21,
        "volume": 99000
      },
      {
        "date": "2024-08-23",
        "close": 6.26,
        "volume": 108000
      },
      {
        "date": "2024-08-30",
        "close": 6.28,
        "volume": 78000
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "volume": 101000
      },
      {
        "date": "2024-09-13",
        "close": 5.92,
        "volume": 105000
      },
      {
        "date": "2024-09-20",
        "close": 6.11,
        "volume": 291000
      },
      {
        "date": "2024-09-27",
        "close": 6.37,
        "volume": 87000
      },
      {
        "date": "2024-10-04",
        "close": 6.13,
        "volume": 101000
      },
      {
        "date": "2024-10-11",
        "close": 6.01,
        "volume": 43000
      },
      {
        "date": "2024-10-18",
        "close": 6.16,
        "volume": 121000
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 5.86,
        "volume": 281000
      },
      {
        "date": "2024-11-08",
        "close": 6.03,
        "volume": 309000
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "volume": 57000
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "volume": 30000
      },
      {
        "date": "2024-11-29",
        "close": 5.62,
        "volume": 109000
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "volume": 80000
      },
      {
        "date": "2024-12-13",
        "close": 5.71,
        "volume": 481000
      },
      {
        "date": "2024-12-20",
        "close": 5.5,
        "volume": 278000
      },
      {
        "date": "2024-12-27",
        "close": 5.56,
        "volume": 154000
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "volume": 96000
      },
      {
        "date": "2025-01-17",
        "close": 5.31,
        "volume": 159000
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 5.44,
        "volume": 18000
      },
      {
        "date": "2025-02-14",
        "close": 5.59,
        "volume": 54000
      },
      {
        "date": "2025-02-21",
        "close": 5.85,
        "volume": 30000
      },
      {
        "date": "2025-02-28",
        "close": 5.76,
        "volume": 19000
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 5.47,
        "volume": 27000
      },
      {
        "date": "2025-03-21",
        "close": 5.55,
        "volume": 122000
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "volume": 22000
      },
      {
        "date": "2025-04-04",
        "close": 5.14,
        "volume": 25000
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 70000
      },
      {
        "date": "2025-04-18",
        "close": 4.65,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 4.66,
        "volume": 22000
      },
      {
        "date": "2025-05-02",
        "close": 5.02,
        "volume": 35000
      },
      {
        "date": "2025-05-09",
        "close": 5.15,
        "volume": 39000
      },
      {
        "date": "2025-05-16",
        "close": 5.32,
        "volume": 26000
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "volume": 66000
      },
      {
        "date": "2025-05-30",
        "close": 5.21,
        "volume": 22000
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "volume": 30000
      },
      {
        "date": "2025-06-13",
        "close": 5.34,
        "volume": 25000
      },
      {
        "date": "2025-06-20",
        "close": 5.35,
        "volume": 8000
      },
      {
        "date": "2025-06-27",
        "close": 5.58,
        "volume": 18000
      },
      {
        "date": "2025-07-04",
        "close": 5.64,
        "volume": 45000
      },
      {
        "date": "2025-07-11",
        "close": 5.72,
        "volume": 92000
      },
      {
        "date": "2025-07-18",
        "close": 5.85,
        "volume": 111000
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 62000
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "volume": 156000
      },
      {
        "date": "2025-08-08",
        "close": 6.38,
        "volume": 74000
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "volume": 154000
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 54000
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "volume": 149000
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "volume": 114000
      },
      {
        "date": "2025-09-12",
        "close": 7.09,
        "volume": 197000
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "volume": 101000
      },
      {
        "date": "2025-09-26",
        "close": 7.06,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 7.45,
        "volume": 87000
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "volume": 17000
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "volume": 80000
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "volume": 50000
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 98000
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "volume": 56000
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "volume": 44000
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "volume": 124000
      },
      {
        "date": "2025-11-28",
        "close": 7.73,
        "volume": 59000
      },
      {
        "date": "2025-12-05",
        "close": 7.68,
        "volume": 53000
      },
      {
        "date": "2025-12-12",
        "close": 7.74,
        "volume": 6000
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "volume": 64000
      },
      {
        "date": "2025-12-26",
        "close": 7.82,
        "volume": 25000
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "volume": 14000
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "volume": 52000
      },
      {
        "date": "2026-01-16",
        "close": 8.53,
        "volume": 46000
      },
      {
        "date": "2026-01-23",
        "close": 8.81,
        "volume": 50000
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "volume": 77000
      },
      {
        "date": "2026-02-06",
        "close": 8.18,
        "volume": 31000
      },
      {
        "date": "2026-02-13",
        "close": 8.55,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 9.06,
        "volume": 76000
      },
      {
        "date": "2026-03-06",
        "close": 8.72,
        "volume": 53000
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "volume": 24000
      },
      {
        "date": "2026-04-03",
        "close": 8.78,
        "volume": 21000
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "volume": 34000
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "volume": 119000
      },
      {
        "date": "2026-04-24",
        "close": 10.45,
        "volume": 28000
      },
      {
        "date": "2026-05-01",
        "close": 10.63,
        "volume": 32000
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "volume": 28000
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 29000
      },
      {
        "date": "2026-05-22",
        "close": 10.12,
        "volume": 16000
      },
      {
        "date": "2026-05-29",
        "close": 11.02,
        "volume": 105000
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 10.81,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 10.69,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 10.27,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 10.57,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 10.26,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "volume": 137000
      },
      {
        "date": "2026-07-31",
        "close": 9.61,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.595333,
      "fair_value": 6.645641,
      "market_activity": 9.367236,
      "market_dynamics": -0.997373,
      "relative_strength": -15.468033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002786,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008361,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041806,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012946,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.134312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.086792
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.104129
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.50627
      }
    ]
  }
}