{
  "ticker": {
    "uuid": "3999a7c5-cdf1-4e88-a8ef-c1bb7f109926",
    "symbol": "RCRS",
    "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.756,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.372,
    "boundary_margin": 0.323386,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361476,
    "volatility_stability": 1.0747,
    "risk_context": 0.2766,
    "current_regime": {
      "move": 0.20207,
      "interruption": -0.070053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.454,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.165,
        "direction_boundary": 6.124,
        "core_momentum": -0.156597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241804
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "direction_boundary": 6.12,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249635
      },
      {
        "date": "2023-09-01",
        "close": 5.767,
        "direction_boundary": 5.769,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263256
      },
      {
        "date": "2023-09-08",
        "close": 5.739,
        "direction_boundary": 5.94,
        "core_momentum": -0.033838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250298
      },
      {
        "date": "2023-09-15",
        "close": 5.669,
        "direction_boundary": 5.604,
        "core_momentum": 0.011599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250772
      },
      {
        "date": "2023-09-22",
        "close": 5.636,
        "direction_boundary": 5.52,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2023-09-29",
        "close": 5.705,
        "direction_boundary": 5.593,
        "core_momentum": 0.020025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246322
      },
      {
        "date": "2023-10-06",
        "close": 5.629,
        "direction_boundary": 5.598,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241489
      },
      {
        "date": "2023-10-13",
        "close": 5.694,
        "direction_boundary": 5.344,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2023-10-20",
        "close": 5.551,
        "direction_boundary": 5.478,
        "core_momentum": 0.013326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2023-10-27",
        "close": 5.353,
        "direction_boundary": 5.651,
        "core_momentum": -0.052734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218193
      },
      {
        "date": "2023-11-03",
        "close": 5.505,
        "direction_boundary": 5.03,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2023-11-10",
        "close": 5.652,
        "direction_boundary": 5.338,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2023-11-17",
        "close": 5.819,
        "direction_boundary": 5.206,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2023-11-24",
        "close": 5.92,
        "direction_boundary": 5.224,
        "core_momentum": 0.133231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2023-12-01",
        "close": 6.193,
        "direction_boundary": 5.205,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205487
      },
      {
        "date": "2023-12-08",
        "close": 6.425,
        "direction_boundary": 5.042,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2023-12-15",
        "close": 6.718,
        "direction_boundary": 4.866,
        "core_momentum": 0.3806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2023-12-22",
        "close": 6.701,
        "direction_boundary": 4.689,
        "core_momentum": 0.429089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194108
      },
      {
        "date": "2023-12-29",
        "close": 6.69,
        "direction_boundary": 4.714,
        "core_momentum": 0.419177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190095
      },
      {
        "date": "2024-01-05",
        "close": 6.34,
        "direction_boundary": 4.6295,
        "core_momentum": 0.369478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200297
      },
      {
        "date": "2024-01-12",
        "close": 6.754,
        "direction_boundary": 4.6595,
        "core_momentum": 0.449512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2024-01-19",
        "close": 6.734,
        "direction_boundary": 4.747,
        "core_momentum": 0.41858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214891
      },
      {
        "date": "2024-01-26",
        "close": 6.894,
        "direction_boundary": 4.947,
        "core_momentum": 0.393572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215156
      },
      {
        "date": "2024-02-02",
        "close": 6.916,
        "direction_boundary": 5.322,
        "core_momentum": 0.299511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211723
      },
      {
        "date": "2024-02-09",
        "close": 7.341,
        "direction_boundary": 5.202,
        "core_momentum": 0.411188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221748
      },
      {
        "date": "2024-02-16",
        "close": 7.16,
        "direction_boundary": 5.221,
        "core_momentum": 0.371385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221265
      },
      {
        "date": "2024-02-23",
        "close": 6.848,
        "direction_boundary": 5.206,
        "core_momentum": 0.315405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2024-03-01",
        "close": 7.051,
        "direction_boundary": 5.341,
        "core_momentum": 0.320165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2024-03-08",
        "close": 6.957,
        "direction_boundary": 5.058,
        "core_momentum": 0.375445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2024-03-15",
        "close": 6.828,
        "direction_boundary": 5.016,
        "core_momentum": 0.361244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219737
      },
      {
        "date": "2024-03-22",
        "close": 6.888,
        "direction_boundary": 5.01,
        "core_momentum": 0.37485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2024-03-29",
        "close": 6.965,
        "direction_boundary": 5.211,
        "core_momentum": 0.336596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2024-04-05",
        "close": 6.798,
        "direction_boundary": 5.034,
        "core_momentum": 0.350417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2024-04-12",
        "close": 6.86,
        "direction_boundary": 5.095,
        "core_momentum": 0.346418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221432
      },
      {
        "date": "2024-04-19",
        "close": 6.454,
        "direction_boundary": 5.137,
        "core_momentum": 0.256375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236863
      },
      {
        "date": "2024-04-26",
        "close": 6.675,
        "direction_boundary": 4.7215,
        "core_momentum": 0.413746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231804
      },
      {
        "date": "2024-05-03",
        "close": 6.465,
        "direction_boundary": 4.7665,
        "core_momentum": 0.356341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236576
      },
      {
        "date": "2024-05-10",
        "close": 6.505,
        "direction_boundary": 4.977,
        "core_momentum": 0.307012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234784
      },
      {
        "date": "2024-05-17",
        "close": 6.619,
        "direction_boundary": 5.218,
        "core_momentum": 0.268494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232969
      },
      {
        "date": "2024-05-24",
        "close": 6.551,
        "direction_boundary": 5.508,
        "core_momentum": 0.189361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233202
      },
      {
        "date": "2024-05-31",
        "close": 6.13,
        "direction_boundary": 5.435,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244792
      },
      {
        "date": "2024-06-07",
        "close": 6.289,
        "direction_boundary": 5.326,
        "core_momentum": 0.180811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241872
      },
      {
        "date": "2024-06-14",
        "close": 6.425,
        "direction_boundary": 5.487,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235208
      },
      {
        "date": "2024-06-21",
        "close": 6.409,
        "direction_boundary": 5.216,
        "core_momentum": 0.228719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235208
      },
      {
        "date": "2024-06-28",
        "close": 6.716,
        "direction_boundary": 5.421,
        "core_momentum": 0.238886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244637
      },
      {
        "date": "2024-07-05",
        "close": 6.687,
        "direction_boundary": 5.237,
        "core_momentum": 0.276876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232148
      },
      {
        "date": "2024-07-12",
        "close": 6.644,
        "direction_boundary": 5.228,
        "core_momentum": 0.270849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214874
      },
      {
        "date": "2024-07-19",
        "close": 6.507,
        "direction_boundary": 5.293,
        "core_momentum": 0.22936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216683
      },
      {
        "date": "2024-07-26",
        "close": 6.557,
        "direction_boundary": 5.407,
        "core_momentum": 0.212687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214157
      },
      {
        "date": "2024-08-02",
        "close": 6.283,
        "direction_boundary": 5.31,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221295
      },
      {
        "date": "2024-08-09",
        "close": 6.466,
        "direction_boundary": 5.303,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207308
      },
      {
        "date": "2024-08-16",
        "close": 6.652,
        "direction_boundary": 5.165,
        "core_momentum": 0.287899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210145
      },
      {
        "date": "2024-08-23",
        "close": 6.725,
        "direction_boundary": 5.4,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202041
      },
      {
        "date": "2024-08-30",
        "close": 6.737,
        "direction_boundary": 5.767,
        "core_momentum": 0.168198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197448
      },
      {
        "date": "2024-09-06",
        "close": 6.382,
        "direction_boundary": 5.739,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209937
      },
      {
        "date": "2024-09-13",
        "close": 6.551,
        "direction_boundary": 5.669,
        "core_momentum": 0.155583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212555
      },
      {
        "date": "2024-09-20",
        "close": 6.608,
        "direction_boundary": 5.636,
        "core_momentum": 0.172463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212547
      },
      {
        "date": "2024-09-27",
        "close": 6.688,
        "direction_boundary": 5.705,
        "core_momentum": 0.172305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21266
      },
      {
        "date": "2024-10-04",
        "close": 6.717,
        "direction_boundary": 5.629,
        "core_momentum": 0.193285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210237
      },
      {
        "date": "2024-10-11",
        "close": 7.155,
        "direction_boundary": 5.694,
        "core_momentum": 0.256586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227794
      },
      {
        "date": "2024-10-18",
        "close": 7.151,
        "direction_boundary": 5.551,
        "core_momentum": 0.288236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2024-10-25",
        "close": 7.042,
        "direction_boundary": 5.353,
        "core_momentum": 0.315524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2024-11-01",
        "close": 6.883,
        "direction_boundary": 5.505,
        "core_momentum": 0.250318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20368
      },
      {
        "date": "2024-11-08",
        "close": 7.343,
        "direction_boundary": 5.652,
        "core_momentum": 0.299186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221251
      },
      {
        "date": "2024-11-15",
        "close": 7.427,
        "direction_boundary": 5.819,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220718
      },
      {
        "date": "2024-11-22",
        "close": 7.84,
        "direction_boundary": 5.92,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229998
      },
      {
        "date": "2024-11-29",
        "close": 7.721,
        "direction_boundary": 6.193,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207193
      },
      {
        "date": "2024-12-06",
        "close": 7.933,
        "direction_boundary": 6.425,
        "core_momentum": 0.234708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2024-12-13",
        "close": 7.822,
        "direction_boundary": 6.718,
        "core_momentum": 0.164335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2024-12-20",
        "close": 7.818,
        "direction_boundary": 6.701,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208836
      },
      {
        "date": "2024-12-27",
        "close": 7.746,
        "direction_boundary": 6.69,
        "core_momentum": 0.157848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2025-01-03",
        "close": 7.797,
        "direction_boundary": 6.34,
        "core_momentum": 0.229811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201687
      },
      {
        "date": "2025-01-10",
        "close": 7.852,
        "direction_boundary": 6.754,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2009
      },
      {
        "date": "2025-01-17",
        "close": 7.984,
        "direction_boundary": 6.734,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197424
      },
      {
        "date": "2025-01-24",
        "close": 8.063,
        "direction_boundary": 6.894,
        "core_momentum": 0.169568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197442
      },
      {
        "date": "2025-01-31",
        "close": 8.479,
        "direction_boundary": 6.916,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2025-02-07",
        "close": 8.656,
        "direction_boundary": 7.341,
        "core_momentum": 0.179131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2025-02-14",
        "close": 8.853,
        "direction_boundary": 7.16,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2025-02-21",
        "close": 8.67,
        "direction_boundary": 6.848,
        "core_momentum": 0.266063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2025-02-28",
        "close": 8.244,
        "direction_boundary": 7.051,
        "core_momentum": 0.169196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2025-03-07",
        "close": 7.684,
        "direction_boundary": 6.957,
        "core_momentum": 0.104499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222234
      },
      {
        "date": "2025-03-14",
        "close": 7.578,
        "direction_boundary": 6.828,
        "core_momentum": 0.109842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222324
      },
      {
        "date": "2025-03-21",
        "close": 7.792,
        "direction_boundary": 6.888,
        "core_momentum": 0.131243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224434
      },
      {
        "date": "2025-03-28",
        "close": 7.612,
        "direction_boundary": 6.965,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22798
      },
      {
        "date": "2025-04-04",
        "close": 6.853,
        "direction_boundary": 6.798,
        "core_momentum": 0.008091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274338
      },
      {
        "date": "2025-04-11",
        "close": 6.916,
        "direction_boundary": 6.86,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259596
      },
      {
        "date": "2025-04-18",
        "close": 6.921,
        "direction_boundary": 6.454,
        "core_momentum": 0.072358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259609
      },
      {
        "date": "2025-04-25",
        "close": 7.232,
        "direction_boundary": 6.675,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266115
      },
      {
        "date": "2025-05-02",
        "close": 7.519,
        "direction_boundary": 6.465,
        "core_momentum": 0.163032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268806
      },
      {
        "date": "2025-05-09",
        "close": 7.606,
        "direction_boundary": 6.505,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254277
      },
      {
        "date": "2025-05-16",
        "close": 8.017,
        "direction_boundary": 6.619,
        "core_momentum": 0.21121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263786
      },
      {
        "date": "2025-05-23",
        "close": 7.882,
        "direction_boundary": 6.551,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25446
      },
      {
        "date": "2025-05-30",
        "close": 7.822,
        "direction_boundary": 6.13,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253748
      },
      {
        "date": "2025-06-06",
        "close": 8.144,
        "direction_boundary": 6.289,
        "core_momentum": 0.294959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257168
      },
      {
        "date": "2025-06-13",
        "close": 7.89,
        "direction_boundary": 6.425,
        "core_momentum": 0.228016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2025-06-20",
        "close": 7.894,
        "direction_boundary": 6.409,
        "core_momentum": 0.231705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260369
      },
      {
        "date": "2025-06-27",
        "close": 7.986,
        "direction_boundary": 6.716,
        "core_momentum": 0.189101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260432
      },
      {
        "date": "2025-07-04",
        "close": 7.986,
        "direction_boundary": 6.687,
        "core_momentum": 0.194258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2025-07-11",
        "close": 7.751,
        "direction_boundary": 6.644,
        "core_momentum": 0.166616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263596
      },
      {
        "date": "2025-07-18",
        "close": 7.847,
        "direction_boundary": 6.507,
        "core_momentum": 0.205932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263096
      },
      {
        "date": "2025-07-25",
        "close": 7.894,
        "direction_boundary": 6.557,
        "core_momentum": 0.203904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262842
      },
      {
        "date": "2025-08-01",
        "close": 7.567,
        "direction_boundary": 6.283,
        "core_momentum": 0.204361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258151
      },
      {
        "date": "2025-08-08",
        "close": 7.372,
        "direction_boundary": 6.466,
        "core_momentum": 0.140118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257225
      },
      {
        "date": "2025-08-15",
        "close": 7.443,
        "direction_boundary": 6.652,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254958
      },
      {
        "date": "2025-08-22",
        "close": 7.642,
        "direction_boundary": 6.725,
        "core_momentum": 0.136357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258095
      },
      {
        "date": "2025-08-29",
        "close": 7.688,
        "direction_boundary": 6.737,
        "core_momentum": 0.141161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249917
      },
      {
        "date": "2025-09-05",
        "close": 7.579,
        "direction_boundary": 6.382,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230933
      },
      {
        "date": "2025-09-12",
        "close": 7.746,
        "direction_boundary": 6.551,
        "core_momentum": 0.182415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232103
      },
      {
        "date": "2025-09-19",
        "close": 7.874,
        "direction_boundary": 6.608,
        "core_momentum": 0.191586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22997
      },
      {
        "date": "2025-09-26",
        "close": 7.844,
        "direction_boundary": 6.688,
        "core_momentum": 0.172847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227513
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "direction_boundary": 6.717,
        "core_momentum": 0.162721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168785
      },
      {
        "date": "2025-10-10",
        "close": 7.741,
        "direction_boundary": 7.155,
        "core_momentum": 0.081901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169752
      },
      {
        "date": "2025-10-17",
        "close": 7.501,
        "direction_boundary": 7.151,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176854
      },
      {
        "date": "2025-10-24",
        "close": 7.773,
        "direction_boundary": 7.042,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173345
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "direction_boundary": 6.883,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16705
      },
      {
        "date": "2025-11-07",
        "close": 7.339,
        "direction_boundary": 7.343,
        "core_momentum": -0.000545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176098
      },
      {
        "date": "2025-11-14",
        "close": 7.377,
        "direction_boundary": 7.427,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2025-11-21",
        "close": 7.058,
        "direction_boundary": 7.84,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2025-11-28",
        "close": 7.209,
        "direction_boundary": 7.721,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170943
      },
      {
        "date": "2025-12-05",
        "close": 7.273,
        "direction_boundary": 7.933,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2025-12-12",
        "close": 7.282,
        "direction_boundary": 7.822,
        "core_momentum": -0.069036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2025-12-19",
        "close": 7.049,
        "direction_boundary": 7.818,
        "core_momentum": -0.098363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2025-12-26",
        "close": 7.024,
        "direction_boundary": 7.746,
        "core_momentum": -0.093209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2026-01-02",
        "close": 6.821,
        "direction_boundary": 7.797,
        "core_momentum": -0.125176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2026-01-09",
        "close": 6.988,
        "direction_boundary": 7.852,
        "core_momentum": -0.110036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163651
      },
      {
        "date": "2026-01-16",
        "close": 6.901,
        "direction_boundary": 7.984,
        "core_momentum": -0.135646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2026-01-23",
        "close": 6.784,
        "direction_boundary": 8.063,
        "core_momentum": -0.158626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2026-01-30",
        "close": 6.457,
        "direction_boundary": 8.479,
        "core_momentum": -0.238472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2026-02-06",
        "close": 6.071,
        "direction_boundary": 8.656,
        "core_momentum": -0.298637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181024
      },
      {
        "date": "2026-02-13",
        "close": 6.217,
        "direction_boundary": 8.853,
        "core_momentum": -0.297752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2026-02-20",
        "close": 6.124,
        "direction_boundary": 8.67,
        "core_momentum": -0.293656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17862
      },
      {
        "date": "2026-02-27",
        "close": 5.844,
        "direction_boundary": 8.244,
        "core_momentum": -0.291121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2026-03-06",
        "close": 6.345,
        "direction_boundary": 7.684,
        "core_momentum": -0.174258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225121
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "direction_boundary": 7.578,
        "core_momentum": -0.158089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2026-03-20",
        "close": 6.306,
        "direction_boundary": 7.792,
        "core_momentum": -0.190708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2026-03-27",
        "close": 6.012,
        "direction_boundary": 7.612,
        "core_momentum": -0.210194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2026-04-03",
        "close": 6.302,
        "direction_boundary": 6.853,
        "core_momentum": -0.080403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239467
      },
      {
        "date": "2026-04-10",
        "close": 5.788,
        "direction_boundary": 6.916,
        "core_momentum": -0.1631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "direction_boundary": 6.921,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301372
      },
      {
        "date": "2026-04-24",
        "close": 6.403,
        "direction_boundary": 7.232,
        "core_momentum": -0.114629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295603
      },
      {
        "date": "2026-05-01",
        "close": 6.492,
        "direction_boundary": 7.519,
        "core_momentum": -0.136587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29677
      },
      {
        "date": "2026-05-08",
        "close": 7.126,
        "direction_boundary": 7.606,
        "core_momentum": -0.063108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322487
      },
      {
        "date": "2026-05-15",
        "close": 7.446,
        "direction_boundary": 8.017,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328426
      },
      {
        "date": "2026-05-22",
        "close": 8.116,
        "direction_boundary": 7.882,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342504
      },
      {
        "date": "2026-05-29",
        "close": 8.25,
        "direction_boundary": 7.822,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2026-06-05",
        "close": 8.478,
        "direction_boundary": 8.144,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34347
      },
      {
        "date": "2026-06-12",
        "close": 8.209,
        "direction_boundary": 7.89,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347493
      },
      {
        "date": "2026-06-19",
        "close": 8.079,
        "direction_boundary": 7.894,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344703
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "direction_boundary": 7.986,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352339
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "direction_boundary": 7.986,
        "core_momentum": 0.173303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365571
      },
      {
        "date": "2026-07-10",
        "close": 9.612,
        "direction_boundary": 7.751,
        "core_momentum": 0.240098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365661
      },
      {
        "date": "2026-07-17",
        "close": 9.764,
        "direction_boundary": 7.847,
        "core_momentum": 0.244297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363925
      },
      {
        "date": "2026-07-24",
        "close": 9.132,
        "direction_boundary": 7.894,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378525
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "direction_boundary": 7.567,
        "core_momentum": 0.199947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369216
      },
      {
        "date": "2026-08-07",
        "close": 9.756,
        "direction_boundary": 7.372,
        "core_momentum": 0.323386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.165,
        "volume": 69585
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "volume": 44432
      },
      {
        "date": "2023-09-01",
        "close": 5.767,
        "volume": 79971
      },
      {
        "date": "2023-09-08",
        "close": 5.739,
        "volume": 46329
      },
      {
        "date": "2023-09-15",
        "close": 5.669,
        "volume": 869176
      },
      {
        "date": "2023-09-22",
        "close": 5.636,
        "volume": 521568
      },
      {
        "date": "2023-09-29",
        "close": 5.705,
        "volume": 41175
      },
      {
        "date": "2023-10-06",
        "close": 5.629,
        "volume": 31830
      },
      {
        "date": "2023-10-13",
        "close": 5.694,
        "volume": 79251
      },
      {
        "date": "2023-10-20",
        "close": 5.551,
        "volume": 86474
      },
      {
        "date": "2023-10-27",
        "close": 5.353,
        "volume": 37444
      },
      {
        "date": "2023-11-03",
        "close": 5.505,
        "volume": 51407
      },
      {
        "date": "2023-11-10",
        "close": 5.652,
        "volume": 74404
      },
      {
        "date": "2023-11-17",
        "close": 5.819,
        "volume": 39654
      },
      {
        "date": "2023-11-24",
        "close": 5.92,
        "volume": 96349
      },
      {
        "date": "2023-12-01",
        "close": 6.193,
        "volume": 51304
      },
      {
        "date": "2023-12-08",
        "close": 6.425,
        "volume": 17732
      },
      {
        "date": "2023-12-15",
        "close": 6.718,
        "volume": 79205
      },
      {
        "date": "2023-12-22",
        "close": 6.701,
        "volume": 93011
      },
      {
        "date": "2023-12-29",
        "close": 6.69,
        "volume": 25199
      },
      {
        "date": "2024-01-05",
        "close": 6.34,
        "volume": 956078
      },
      {
        "date": "2024-01-12",
        "close": 6.754,
        "volume": 56551
      },
      {
        "date": "2024-01-19",
        "close": 6.734,
        "volume": 47223
      },
      {
        "date": "2024-01-26",
        "close": 6.894,
        "volume": 43546
      },
      {
        "date": "2024-02-02",
        "close": 6.916,
        "volume": 72358
      },
      {
        "date": "2024-02-09",
        "close": 7.341,
        "volume": 113695
      },
      {
        "date": "2024-02-16",
        "close": 7.16,
        "volume": 81538
      },
      {
        "date": "2024-02-23",
        "close": 6.848,
        "volume": 120154
      },
      {
        "date": "2024-03-01",
        "close": 7.051,
        "volume": 199525
      },
      {
        "date": "2024-03-08",
        "close": 6.957,
        "volume": 62231
      },
      {
        "date": "2024-03-15",
        "close": 6.828,
        "volume": 107877
      },
      {
        "date": "2024-03-22",
        "close": 6.888,
        "volume": 89648
      },
      {
        "date": "2024-03-29",
        "close": 6.965,
        "volume": 52571
      },
      {
        "date": "2024-04-05",
        "close": 6.798,
        "volume": 67430
      },
      {
        "date": "2024-04-12",
        "close": 6.86,
        "volume": 77845
      },
      {
        "date": "2024-04-19",
        "close": 6.454,
        "volume": 68781
      },
      {
        "date": "2024-04-26",
        "close": 6.675,
        "volume": 41068
      },
      {
        "date": "2024-05-03",
        "close": 6.465,
        "volume": 57516
      },
      {
        "date": "2024-05-10",
        "close": 6.505,
        "volume": 53214
      },
      {
        "date": "2024-05-17",
        "close": 6.619,
        "volume": 53460
      },
      {
        "date": "2024-05-24",
        "close": 6.551,
        "volume": 35885
      },
      {
        "date": "2024-05-31",
        "close": 6.13,
        "volume": 33954
      },
      {
        "date": "2024-06-07",
        "close": 6.289,
        "volume": 175465
      },
      {
        "date": "2024-06-14",
        "close": 6.425,
        "volume": 80100
      },
      {
        "date": "2024-06-21",
        "close": 6.409,
        "volume": 41579
      },
      {
        "date": "2024-06-28",
        "close": 6.716,
        "volume": 39663
      },
      {
        "date": "2024-07-05",
        "close": 6.687,
        "volume": 45795
      },
      {
        "date": "2024-07-12",
        "close": 6.644,
        "volume": 22710
      },
      {
        "date": "2024-07-19",
        "close": 6.507,
        "volume": 112298
      },
      {
        "date": "2024-07-26",
        "close": 6.557,
        "volume": 41065
      },
      {
        "date": "2024-08-02",
        "close": 6.283,
        "volume": 80325
      },
      {
        "date": "2024-08-09",
        "close": 6.466,
        "volume": 171759
      },
      {
        "date": "2024-08-16",
        "close": 6.652,
        "volume": 48639
      },
      {
        "date": "2024-08-23",
        "close": 6.725,
        "volume": 71134
      },
      {
        "date": "2024-08-30",
        "close": 6.737,
        "volume": 21437
      },
      {
        "date": "2024-09-06",
        "close": 6.382,
        "volume": 21118
      },
      {
        "date": "2024-09-13",
        "close": 6.551,
        "volume": 98425
      },
      {
        "date": "2024-09-20",
        "close": 6.608,
        "volume": 7319
      },
      {
        "date": "2024-09-27",
        "close": 6.688,
        "volume": 44213
      },
      {
        "date": "2024-10-04",
        "close": 6.717,
        "volume": 54995
      },
      {
        "date": "2024-10-11",
        "close": 7.155,
        "volume": 85890
      },
      {
        "date": "2024-10-18",
        "close": 7.151,
        "volume": 35397
      },
      {
        "date": "2024-10-25",
        "close": 7.042,
        "volume": 61333
      },
      {
        "date": "2024-11-01",
        "close": 6.883,
        "volume": 18256
      },
      {
        "date": "2024-11-08",
        "close": 7.343,
        "volume": 81286
      },
      {
        "date": "2024-11-15",
        "close": 7.427,
        "volume": 78192
      },
      {
        "date": "2024-11-22",
        "close": 7.84,
        "volume": 32489
      },
      {
        "date": "2024-11-29",
        "close": 7.721,
        "volume": 15948
      },
      {
        "date": "2024-12-06",
        "close": 7.933,
        "volume": 32698
      },
      {
        "date": "2024-12-13",
        "close": 7.822,
        "volume": 25167
      },
      {
        "date": "2024-12-20",
        "close": 7.818,
        "volume": 15889
      },
      {
        "date": "2024-12-27",
        "close": 7.746,
        "volume": 17117
      },
      {
        "date": "2025-01-03",
        "close": 7.797,
        "volume": 11131
      },
      {
        "date": "2025-01-10",
        "close": 7.852,
        "volume": 35003
      },
      {
        "date": "2025-01-17",
        "close": 7.984,
        "volume": 41275
      },
      {
        "date": "2025-01-24",
        "close": 8.063,
        "volume": 35127
      },
      {
        "date": "2025-01-31",
        "close": 8.479,
        "volume": 50315
      },
      {
        "date": "2025-02-07",
        "close": 8.656,
        "volume": 48551
      },
      {
        "date": "2025-02-14",
        "close": 8.853,
        "volume": 149936
      },
      {
        "date": "2025-02-21",
        "close": 8.67,
        "volume": 84203
      },
      {
        "date": "2025-02-28",
        "close": 8.244,
        "volume": 192206
      },
      {
        "date": "2025-03-07",
        "close": 7.684,
        "volume": 101549
      },
      {
        "date": "2025-03-14",
        "close": 7.578,
        "volume": 69032
      },
      {
        "date": "2025-03-21",
        "close": 7.792,
        "volume": 31622
      },
      {
        "date": "2025-03-28",
        "close": 7.612,
        "volume": 64331
      },
      {
        "date": "2025-04-04",
        "close": 6.853,
        "volume": 96658
      },
      {
        "date": "2025-04-11",
        "close": 6.916,
        "volume": 126713
      },
      {
        "date": "2025-04-18",
        "close": 6.921,
        "volume": 63636
      },
      {
        "date": "2025-04-25",
        "close": 7.232,
        "volume": 16531
      },
      {
        "date": "2025-05-02",
        "close": 7.519,
        "volume": 27829
      },
      {
        "date": "2025-05-09",
        "close": 7.606,
        "volume": 48752
      },
      {
        "date": "2025-05-16",
        "close": 8.017,
        "volume": 89353
      },
      {
        "date": "2025-05-23",
        "close": 7.882,
        "volume": 32056
      },
      {
        "date": "2025-05-30",
        "close": 7.822,
        "volume": 24900
      },
      {
        "date": "2025-06-06",
        "close": 8.144,
        "volume": 38324
      },
      {
        "date": "2025-06-13",
        "close": 7.89,
        "volume": 50550
      },
      {
        "date": "2025-06-20",
        "close": 7.894,
        "volume": 39128
      },
      {
        "date": "2025-06-27",
        "close": 7.986,
        "volume": 28741
      },
      {
        "date": "2025-07-04",
        "close": 7.986,
        "volume": 151995
      },
      {
        "date": "2025-07-11",
        "close": 7.751,
        "volume": 67364
      },
      {
        "date": "2025-07-18",
        "close": 7.847,
        "volume": 35945
      },
      {
        "date": "2025-07-25",
        "close": 7.894,
        "volume": 66635
      },
      {
        "date": "2025-08-01",
        "close": 7.567,
        "volume": 57284
      },
      {
        "date": "2025-08-08",
        "close": 7.372,
        "volume": 102190
      },
      {
        "date": "2025-08-15",
        "close": 7.443,
        "volume": 33067
      },
      {
        "date": "2025-08-22",
        "close": 7.642,
        "volume": 58267
      },
      {
        "date": "2025-08-29",
        "close": 7.688,
        "volume": 30988
      },
      {
        "date": "2025-09-05",
        "close": 7.579,
        "volume": 33516
      },
      {
        "date": "2025-09-12",
        "close": 7.746,
        "volume": 32455
      },
      {
        "date": "2025-09-19",
        "close": 7.874,
        "volume": 31934
      },
      {
        "date": "2025-09-26",
        "close": 7.844,
        "volume": 70069
      },
      {
        "date": "2025-10-03",
        "close": 7.81,
        "volume": 70071
      },
      {
        "date": "2025-10-10",
        "close": 7.741,
        "volume": 62537
      },
      {
        "date": "2025-10-17",
        "close": 7.501,
        "volume": 103524
      },
      {
        "date": "2025-10-24",
        "close": 7.773,
        "volume": 45035
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "volume": 76732
      },
      {
        "date": "2025-11-07",
        "close": 7.339,
        "volume": 77460
      },
      {
        "date": "2025-11-14",
        "close": 7.377,
        "volume": 34614
      },
      {
        "date": "2025-11-21",
        "close": 7.058,
        "volume": 56664
      },
      {
        "date": "2025-11-28",
        "close": 7.209,
        "volume": 78287
      },
      {
        "date": "2025-12-05",
        "close": 7.273,
        "volume": 35908
      },
      {
        "date": "2025-12-12",
        "close": 7.282,
        "volume": 202085
      },
      {
        "date": "2025-12-19",
        "close": 7.049,
        "volume": 45798
      },
      {
        "date": "2025-12-26",
        "close": 7.024,
        "volume": 37981
      },
      {
        "date": "2026-01-02",
        "close": 6.821,
        "volume": 36326
      },
      {
        "date": "2026-01-09",
        "close": 6.988,
        "volume": 84688
      },
      {
        "date": "2026-01-16",
        "close": 6.901,
        "volume": 81133
      },
      {
        "date": "2026-01-23",
        "close": 6.784,
        "volume": 71153
      },
      {
        "date": "2026-01-30",
        "close": 6.457,
        "volume": 145109
      },
      {
        "date": "2026-02-06",
        "close": 6.071,
        "volume": 171308
      },
      {
        "date": "2026-02-13",
        "close": 6.217,
        "volume": 78475
      },
      {
        "date": "2026-02-20",
        "close": 6.124,
        "volume": 73435
      },
      {
        "date": "2026-02-27",
        "close": 5.844,
        "volume": 237777
      },
      {
        "date": "2026-03-06",
        "close": 6.345,
        "volume": 372908
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "volume": 49817
      },
      {
        "date": "2026-03-20",
        "close": 6.306,
        "volume": 27367
      },
      {
        "date": "2026-03-27",
        "close": 6.012,
        "volume": 71408
      },
      {
        "date": "2026-04-03",
        "close": 6.302,
        "volume": 88698
      },
      {
        "date": "2026-04-10",
        "close": 5.788,
        "volume": 131924
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "volume": 92490
      },
      {
        "date": "2026-04-24",
        "close": 6.403,
        "volume": 48520
      },
      {
        "date": "2026-05-01",
        "close": 6.492,
        "volume": 67250
      },
      {
        "date": "2026-05-08",
        "close": 7.126,
        "volume": 144685
      },
      {
        "date": "2026-05-15",
        "close": 7.446,
        "volume": 47609
      },
      {
        "date": "2026-05-22",
        "close": 8.116,
        "volume": 88575
      },
      {
        "date": "2026-05-29",
        "close": 8.25,
        "volume": 87674
      },
      {
        "date": "2026-06-05",
        "close": 8.478,
        "volume": 11706
      },
      {
        "date": "2026-06-12",
        "close": 8.209,
        "volume": 3557
      },
      {
        "date": "2026-06-19",
        "close": 8.079,
        "volume": 1527
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "volume": 5846
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "volume": 33131
      },
      {
        "date": "2026-07-10",
        "close": 9.612,
        "volume": 73842
      },
      {
        "date": "2026-07-17",
        "close": 9.764,
        "volume": 102918
      },
      {
        "date": "2026-07-24",
        "close": 9.132,
        "volume": 63809
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "volume": 72247
      },
      {
        "date": "2026-08-07",
        "close": 9.756,
        "volume": 108996
      }
    ],
    "sharemaestro_context": {
      "trend": 7.393467,
      "fair_value": 7.111962,
      "market_activity": 90.721943,
      "market_dynamics": 1.534968,
      "relative_strength": 21.825133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -7.4e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021324,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036986,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.128608
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.129739
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.095856
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.020815
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.389646
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.01458
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.20207
      }
    ]
  }
}