{
  "ticker": {
    "uuid": "399a7b82-454f-4b8d-b242-efa8d3fa78ed",
    "symbol": "3276",
    "name": "Japan Property Management Center Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2244.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1199.760498,
    "boundary_margin": 0.870373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413116,
    "volatility_stability": 1.6287,
    "risk_context": 0.2421,
    "current_regime": {
      "move": 0.957997,
      "interruption": -0.091121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 932.287537,
        "direction_boundary": 855.632507,
        "core_momentum": 0.089589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143963
      },
      {
        "date": "2023-08-25",
        "close": 987.336853,
        "direction_boundary": 860.715576,
        "core_momentum": 0.147112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162658
      },
      {
        "date": "2023-09-01",
        "close": 995.327881,
        "direction_boundary": 844.619507,
        "core_momentum": 0.178433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162722
      },
      {
        "date": "2023-09-08",
        "close": 1001.543152,
        "direction_boundary": 847.16095,
        "core_momentum": 0.182235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2023-09-15",
        "close": 1029.067871,
        "direction_boundary": 845.466675,
        "core_momentum": 0.21716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165277
      },
      {
        "date": "2023-09-22",
        "close": 1020.188904,
        "direction_boundary": 850.549622,
        "core_momentum": 0.199447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2023-09-29",
        "close": 1013.085754,
        "direction_boundary": 853.938232,
        "core_momentum": 0.186369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164758
      },
      {
        "date": "2023-10-06",
        "close": 1010.422058,
        "direction_boundary": 863.257019,
        "core_momentum": 0.170477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161495
      },
      {
        "date": "2023-10-13",
        "close": 1003.318909,
        "direction_boundary": 861.562744,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15886
      },
      {
        "date": "2023-10-20",
        "close": 1000.655273,
        "direction_boundary": 851.39679,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2023-10-27",
        "close": 995.327881,
        "direction_boundary": 864.104126,
        "core_momentum": 0.151861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2023-11-03",
        "close": 984.673157,
        "direction_boundary": 845.466675,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2023-11-10",
        "close": 994.439941,
        "direction_boundary": 863.257019,
        "core_momentum": 0.151963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14085
      },
      {
        "date": "2023-11-17",
        "close": 994.439941,
        "direction_boundary": 874.270081,
        "core_momentum": 0.137452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2023-11-24",
        "close": 1006.870605,
        "direction_boundary": 889.518982,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2023-12-01",
        "close": 999.767334,
        "direction_boundary": 866.64563,
        "core_momentum": 0.153606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2023-12-08",
        "close": 997.103821,
        "direction_boundary": 866.64563,
        "core_momentum": 0.150532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122892
      },
      {
        "date": "2023-12-15",
        "close": 1005.982727,
        "direction_boundary": 880.200195,
        "core_momentum": 0.142902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109705
      },
      {
        "date": "2023-12-22",
        "close": 1005.982727,
        "direction_boundary": 864.104126,
        "core_momentum": 0.164192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109479
      },
      {
        "date": "2023-12-29",
        "close": 1016.142944,
        "direction_boundary": 865.942139,
        "core_momentum": 0.173454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107632
      },
      {
        "date": "2024-01-05",
        "close": 1014.326782,
        "direction_boundary": 862.471375,
        "core_momentum": 0.17607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2024-01-12",
        "close": 1014.326782,
        "direction_boundary": 866.809814,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106601
      },
      {
        "date": "2024-01-19",
        "close": 1016.142944,
        "direction_boundary": 875.486572,
        "core_momentum": 0.160661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2024-01-26",
        "close": 1053.374268,
        "direction_boundary": 879.825012,
        "core_momentum": 0.197254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2024-02-02",
        "close": 1048.833862,
        "direction_boundary": 867.67749,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2024-02-09",
        "close": 1035.212646,
        "direction_boundary": 871.148193,
        "core_momentum": 0.188331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117923
      },
      {
        "date": "2024-02-16",
        "close": 1076.076294,
        "direction_boundary": 866.809814,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2024-02-23",
        "close": 1096.054077,
        "direction_boundary": 872.01593,
        "core_momentum": 0.25692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2024-03-01",
        "close": 1083.340942,
        "direction_boundary": 876.354248,
        "core_momentum": 0.236191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097799
      },
      {
        "date": "2024-03-08",
        "close": 1086.065186,
        "direction_boundary": 885.031006,
        "core_momentum": 0.227149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2024-03-15",
        "close": 1085.157104,
        "direction_boundary": 895.443115,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09147
      },
      {
        "date": "2024-03-22",
        "close": 1106.042969,
        "direction_boundary": 917.135071,
        "core_momentum": 0.205976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093048
      },
      {
        "date": "2024-03-29",
        "close": 1132.377319,
        "direction_boundary": 917.135071,
        "core_momentum": 0.23469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2024-04-05",
        "close": 1155.079346,
        "direction_boundary": 942.297791,
        "core_momentum": 0.225811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09781
      },
      {
        "date": "2024-04-12",
        "close": 1184.138062,
        "direction_boundary": 965.725098,
        "core_momentum": 0.226165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099835
      },
      {
        "date": "2024-04-19",
        "close": 1155.987549,
        "direction_boundary": 939.694702,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2024-04-26",
        "close": 1195.035034,
        "direction_boundary": 971.798706,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2024-05-03",
        "close": 1200.483398,
        "direction_boundary": 969.195679,
        "core_momentum": 0.238639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2024-05-10",
        "close": 1184.138062,
        "direction_boundary": 1002.167358,
        "core_momentum": 0.181577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114101
      },
      {
        "date": "2024-05-17",
        "close": 1078.800537,
        "direction_boundary": 975.269531,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2024-05-24",
        "close": 1083.340942,
        "direction_boundary": 991.755432,
        "core_momentum": 0.092347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178991
      },
      {
        "date": "2024-05-31",
        "close": 1093.329834,
        "direction_boundary": 954.44519,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178613
      },
      {
        "date": "2024-06-07",
        "close": 1112.399536,
        "direction_boundary": 951.842163,
        "core_momentum": 0.168681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2024-06-14",
        "close": 1097.870239,
        "direction_boundary": 991.755432,
        "core_momentum": 0.106997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180839
      },
      {
        "date": "2024-06-21",
        "close": 1096.962158,
        "direction_boundary": 987.41687,
        "core_momentum": 0.110941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180873
      },
      {
        "date": "2024-06-28",
        "close": 1118.043579,
        "direction_boundary": 972.242737,
        "core_momentum": 0.149963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181967
      },
      {
        "date": "2024-07-05",
        "close": 1131.054932,
        "direction_boundary": 967.803162,
        "core_momentum": 0.168683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182108
      },
      {
        "date": "2024-07-12",
        "close": 1142.20752,
        "direction_boundary": 960.700012,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182165
      },
      {
        "date": "2024-07-19",
        "close": 1162.653809,
        "direction_boundary": 963.363831,
        "core_momentum": 0.206869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2024-07-26",
        "close": 1139.419312,
        "direction_boundary": 968.69104,
        "core_momentum": 0.176246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180673
      },
      {
        "date": "2024-08-02",
        "close": 1058.563354,
        "direction_boundary": 963.363831,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209544
      },
      {
        "date": "2024-08-09",
        "close": 1076.221558,
        "direction_boundary": 958.036438,
        "core_momentum": 0.123362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209773
      },
      {
        "date": "2024-08-16",
        "close": 1117.114258,
        "direction_boundary": 932.287537,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209277
      },
      {
        "date": "2024-08-23",
        "close": 1124.549316,
        "direction_boundary": 987.336853,
        "core_momentum": 0.138972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208003
      },
      {
        "date": "2024-08-30",
        "close": 1120.831787,
        "direction_boundary": 995.327881,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2024-09-06",
        "close": 1065.998291,
        "direction_boundary": 1001.543152,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219222
      },
      {
        "date": "2024-09-13",
        "close": 998.153748,
        "direction_boundary": 1029.067871,
        "core_momentum": -0.030041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2024-09-20",
        "close": 1064.139526,
        "direction_boundary": 1020.188904,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253153
      },
      {
        "date": "2024-09-27",
        "close": 1084.585938,
        "direction_boundary": 1013.085754,
        "core_momentum": 0.070577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252339
      },
      {
        "date": "2024-10-04",
        "close": 1077.150879,
        "direction_boundary": 1010.422058,
        "core_momentum": 0.066041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250498
      },
      {
        "date": "2024-10-11",
        "close": 1082.727173,
        "direction_boundary": 1003.318909,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247642
      },
      {
        "date": "2024-10-18",
        "close": 1071.574707,
        "direction_boundary": 1000.655273,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246085
      },
      {
        "date": "2024-10-25",
        "close": 1046.481323,
        "direction_boundary": 995.327881,
        "core_momentum": 0.051394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241992
      },
      {
        "date": "2024-11-01",
        "close": 1052.987183,
        "direction_boundary": 984.673157,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242135
      },
      {
        "date": "2024-11-08",
        "close": 1066.927734,
        "direction_boundary": 994.439941,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243075
      },
      {
        "date": "2024-11-15",
        "close": 1092.020996,
        "direction_boundary": 994.439941,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208881
      },
      {
        "date": "2024-11-22",
        "close": 1095.738525,
        "direction_boundary": 1006.870605,
        "core_momentum": 0.088262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208855
      },
      {
        "date": "2024-11-29",
        "close": 1086.444702,
        "direction_boundary": 999.767334,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208816
      },
      {
        "date": "2024-12-06",
        "close": 1058.563354,
        "direction_boundary": 997.103821,
        "core_momentum": 0.061638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21017
      },
      {
        "date": "2024-12-13",
        "close": 1062.280884,
        "direction_boundary": 1005.982727,
        "core_momentum": 0.055963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209657
      },
      {
        "date": "2024-12-20",
        "close": 1050.198853,
        "direction_boundary": 1005.982727,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210129
      },
      {
        "date": "2024-12-27",
        "close": 1053.463379,
        "direction_boundary": 1016.142944,
        "core_momentum": 0.036728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20814
      },
      {
        "date": "2025-01-03",
        "close": 1067.750732,
        "direction_boundary": 1014.326782,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20841
      },
      {
        "date": "2025-01-10",
        "close": 1036.318359,
        "direction_boundary": 1014.326782,
        "core_momentum": 0.021681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21108
      },
      {
        "date": "2025-01-17",
        "close": 1042.98584,
        "direction_boundary": 1016.142944,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209351
      },
      {
        "date": "2025-01-24",
        "close": 1061.083374,
        "direction_boundary": 1053.374268,
        "core_momentum": 0.007318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210053
      },
      {
        "date": "2025-01-31",
        "close": 1058.225708,
        "direction_boundary": 1048.833862,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183552
      },
      {
        "date": "2025-02-07",
        "close": 1071.560791,
        "direction_boundary": 1035.212646,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18291
      },
      {
        "date": "2025-02-14",
        "close": 1068.703369,
        "direction_boundary": 1076.076294,
        "core_momentum": -0.006852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2025-02-21",
        "close": 1077.275757,
        "direction_boundary": 1096.054077,
        "core_momentum": -0.017133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174894
      },
      {
        "date": "2025-02-28",
        "close": 1074.418213,
        "direction_boundary": 1083.340942,
        "core_momentum": -0.008236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174884
      },
      {
        "date": "2025-03-07",
        "close": 1092.515747,
        "direction_boundary": 1086.065186,
        "core_momentum": 0.005939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16187
      },
      {
        "date": "2025-03-14",
        "close": 1091.563232,
        "direction_boundary": 1085.157104,
        "core_momentum": 0.005903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130328
      },
      {
        "date": "2025-03-21",
        "close": 1089.658325,
        "direction_boundary": 1106.042969,
        "core_momentum": -0.014814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09679
      },
      {
        "date": "2025-03-28",
        "close": 1137.283203,
        "direction_boundary": 1132.377319,
        "core_momentum": 0.004332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110335
      },
      {
        "date": "2025-04-04",
        "close": 1085.848267,
        "direction_boundary": 1155.079346,
        "core_momentum": -0.059936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128574
      },
      {
        "date": "2025-04-11",
        "close": 1116.328247,
        "direction_boundary": 1184.138062,
        "core_momentum": -0.057265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133954
      },
      {
        "date": "2025-04-18",
        "close": 1131.568115,
        "direction_boundary": 1155.987549,
        "core_momentum": -0.021124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133943
      },
      {
        "date": "2025-04-25",
        "close": 1124.900757,
        "direction_boundary": 1195.035034,
        "core_momentum": -0.058688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129283
      },
      {
        "date": "2025-05-02",
        "close": 1105.850708,
        "direction_boundary": 1200.483398,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132052
      },
      {
        "date": "2025-05-09",
        "close": 1113.470703,
        "direction_boundary": 1184.138062,
        "core_momentum": -0.059678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131265
      },
      {
        "date": "2025-05-16",
        "close": 1101.088257,
        "direction_boundary": 1078.800537,
        "core_momentum": 0.02066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128588
      },
      {
        "date": "2025-05-23",
        "close": 1129.663208,
        "direction_boundary": 1083.340942,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2025-05-30",
        "close": 1121.090698,
        "direction_boundary": 1093.329834,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133135
      },
      {
        "date": "2025-06-06",
        "close": 1122.995605,
        "direction_boundary": 1112.399536,
        "core_momentum": 0.009525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2025-06-13",
        "close": 1127.758179,
        "direction_boundary": 1097.870239,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2025-06-20",
        "close": 1132.52063,
        "direction_boundary": 1096.962158,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2025-06-27",
        "close": 1148.021484,
        "direction_boundary": 1118.043579,
        "core_momentum": 0.026813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126577
      },
      {
        "date": "2025-07-04",
        "close": 1149.973877,
        "direction_boundary": 1131.054932,
        "core_momentum": 0.016727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125736
      },
      {
        "date": "2025-07-11",
        "close": 1148.021484,
        "direction_boundary": 1142.20752,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2025-07-18",
        "close": 1135.330811,
        "direction_boundary": 1162.653809,
        "core_momentum": -0.023501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118593
      },
      {
        "date": "2025-07-25",
        "close": 1146.069092,
        "direction_boundary": 1139.419312,
        "core_momentum": 0.005836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2025-08-01",
        "close": 1163.640869,
        "direction_boundary": 1058.563354,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2025-08-08",
        "close": 1199.760498,
        "direction_boundary": 1076.221558,
        "core_momentum": 0.11479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2025-08-15",
        "close": 1226.118164,
        "direction_boundary": 1117.114258,
        "core_momentum": 0.097576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2025-08-22",
        "close": 1269.071411,
        "direction_boundary": 1124.549316,
        "core_momentum": 0.128516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131589
      },
      {
        "date": "2025-08-29",
        "close": 1263.214111,
        "direction_boundary": 1120.831787,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131885
      },
      {
        "date": "2025-09-05",
        "close": 1239.785156,
        "direction_boundary": 1065.998291,
        "core_momentum": 0.163027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13536
      },
      {
        "date": "2025-09-12",
        "close": 1272.0,
        "direction_boundary": 998.153748,
        "core_momentum": 0.274353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2025-09-19",
        "close": 1264.190308,
        "direction_boundary": 1064.139526,
        "core_momentum": 0.187993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2025-09-26",
        "close": 1309.095947,
        "direction_boundary": 1084.585938,
        "core_momentum": 0.207001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134873
      },
      {
        "date": "2025-10-03",
        "close": 1230.023071,
        "direction_boundary": 1077.150879,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2025-10-10",
        "close": 1242.713745,
        "direction_boundary": 1082.727173,
        "core_momentum": 0.147763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2025-10-17",
        "close": 1246.61853,
        "direction_boundary": 1071.574707,
        "core_momentum": 0.163352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2025-10-24",
        "close": 1267.118896,
        "direction_boundary": 1046.481323,
        "core_momentum": 0.210838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2025-10-31",
        "close": 1223.189575,
        "direction_boundary": 1052.987183,
        "core_momentum": 0.161638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2025-11-07",
        "close": 1222.213379,
        "direction_boundary": 1066.927734,
        "core_momentum": 0.145545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152088
      },
      {
        "date": "2025-11-14",
        "close": 1236.856445,
        "direction_boundary": 1092.020996,
        "core_momentum": 0.132631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2025-11-21",
        "close": 1251.499634,
        "direction_boundary": 1095.738525,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148289
      },
      {
        "date": "2025-11-28",
        "close": 1265.166504,
        "direction_boundary": 1086.444702,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2025-12-05",
        "close": 1224.165771,
        "direction_boundary": 1058.563354,
        "core_momentum": 0.156441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156553
      },
      {
        "date": "2025-12-12",
        "close": 1227.09436,
        "direction_boundary": 1062.280884,
        "core_momentum": 0.155151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156553
      },
      {
        "date": "2025-12-19",
        "close": 1257.356812,
        "direction_boundary": 1050.198853,
        "core_momentum": 0.197256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159271
      },
      {
        "date": "2025-12-26",
        "close": 1272.0,
        "direction_boundary": 1053.463379,
        "core_momentum": 0.207446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159054
      },
      {
        "date": "2026-01-02",
        "close": 1290.0,
        "direction_boundary": 1067.750732,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2026-01-09",
        "close": 1292.0,
        "direction_boundary": 1036.318359,
        "core_momentum": 0.246721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2026-01-16",
        "close": 1294.0,
        "direction_boundary": 1042.98584,
        "core_momentum": 0.240669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2026-01-23",
        "close": 1291.0,
        "direction_boundary": 1061.083374,
        "core_momentum": 0.216681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2026-01-30",
        "close": 1280.0,
        "direction_boundary": 1058.225708,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2026-02-06",
        "close": 1289.0,
        "direction_boundary": 1071.560791,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2026-02-13",
        "close": 1332.0,
        "direction_boundary": 1068.703369,
        "core_momentum": 0.24637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2026-02-20",
        "close": 1352.0,
        "direction_boundary": 1077.275757,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151569
      },
      {
        "date": "2026-02-27",
        "close": 1375.0,
        "direction_boundary": 1074.418213,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152494
      },
      {
        "date": "2026-03-06",
        "close": 1341.0,
        "direction_boundary": 1092.515747,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2026-03-13",
        "close": 1330.0,
        "direction_boundary": 1091.563232,
        "core_momentum": 0.218436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151747
      },
      {
        "date": "2026-03-20",
        "close": 1321.0,
        "direction_boundary": 1089.658325,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2026-03-27",
        "close": 1328.0,
        "direction_boundary": 1137.283203,
        "core_momentum": 0.167695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144221
      },
      {
        "date": "2026-04-03",
        "close": 1322.0,
        "direction_boundary": 1085.848267,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112663
      },
      {
        "date": "2026-04-10",
        "close": 1329.0,
        "direction_boundary": 1116.328247,
        "core_momentum": 0.19051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2026-04-17",
        "close": 1316.0,
        "direction_boundary": 1131.568115,
        "core_momentum": 0.162988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2026-04-24",
        "close": 1292.0,
        "direction_boundary": 1124.900757,
        "core_momentum": 0.148546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2026-05-01",
        "close": 1266.293091,
        "direction_boundary": 1105.850708,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107158
      },
      {
        "date": "2026-05-08",
        "close": 1249.708374,
        "direction_boundary": 1113.470703,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10901
      },
      {
        "date": "2026-05-15",
        "close": 1319.949585,
        "direction_boundary": 1101.088257,
        "core_momentum": 0.198768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131503
      },
      {
        "date": "2026-05-22",
        "close": 1290.682495,
        "direction_boundary": 1129.663208,
        "core_momentum": 0.142537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13518
      },
      {
        "date": "2026-05-29",
        "close": 1296.535889,
        "direction_boundary": 1121.090698,
        "core_momentum": 0.156495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134557
      },
      {
        "date": "2026-06-05",
        "close": 1282.87793,
        "direction_boundary": 1122.995605,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126636
      },
      {
        "date": "2026-06-12",
        "close": 1271.171021,
        "direction_boundary": 1127.758179,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127539
      },
      {
        "date": "2026-06-19",
        "close": 1278.0,
        "direction_boundary": 1132.52063,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123337
      },
      {
        "date": "2026-06-26",
        "close": 1278.0,
        "direction_boundary": 1148.021484,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122321
      },
      {
        "date": "2026-07-03",
        "close": 1329.0,
        "direction_boundary": 1149.973877,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2026-07-10",
        "close": 1587.0,
        "direction_boundary": 1148.021484,
        "core_momentum": 0.382378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27808
      },
      {
        "date": "2026-07-17",
        "close": 1781.0,
        "direction_boundary": 1135.330811,
        "core_momentum": 0.568706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2026-07-24",
        "close": 1794.0,
        "direction_boundary": 1146.069092,
        "core_momentum": 0.565351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2026-07-31",
        "close": 1822.0,
        "direction_boundary": 1163.640869,
        "core_momentum": 0.565775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313078
      },
      {
        "date": "2026-08-07",
        "close": 2244.0,
        "direction_boundary": 1199.760498,
        "core_momentum": 0.870373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 932.287537,
        "volume": 169000
      },
      {
        "date": "2023-08-25",
        "close": 987.336853,
        "volume": 236600
      },
      {
        "date": "2023-09-01",
        "close": 995.327881,
        "volume": 138100
      },
      {
        "date": "2023-09-08",
        "close": 1001.543152,
        "volume": 126500
      },
      {
        "date": "2023-09-15",
        "close": 1029.067871,
        "volume": 130900
      },
      {
        "date": "2023-09-22",
        "close": 1020.188904,
        "volume": 105600
      },
      {
        "date": "2023-09-29",
        "close": 1013.085754,
        "volume": 136900
      },
      {
        "date": "2023-10-06",
        "close": 1010.422058,
        "volume": 159700
      },
      {
        "date": "2023-10-13",
        "close": 1003.318909,
        "volume": 93300
      },
      {
        "date": "2023-10-20",
        "close": 1000.655273,
        "volume": 62200
      },
      {
        "date": "2023-10-27",
        "close": 995.327881,
        "volume": 126500
      },
      {
        "date": "2023-11-03",
        "close": 984.673157,
        "volume": 194100
      },
      {
        "date": "2023-11-10",
        "close": 994.439941,
        "volume": 165300
      },
      {
        "date": "2023-11-17",
        "close": 994.439941,
        "volume": 119900
      },
      {
        "date": "2023-11-24",
        "close": 1006.870605,
        "volume": 163200
      },
      {
        "date": "2023-12-01",
        "close": 999.767334,
        "volume": 225100
      },
      {
        "date": "2023-12-08",
        "close": 997.103821,
        "volume": 194100
      },
      {
        "date": "2023-12-15",
        "close": 1005.982727,
        "volume": 183800
      },
      {
        "date": "2023-12-22",
        "close": 1005.982727,
        "volume": 188400
      },
      {
        "date": "2023-12-29",
        "close": 1016.142944,
        "volume": 322600
      },
      {
        "date": "2024-01-05",
        "close": 1014.326782,
        "volume": 117000
      },
      {
        "date": "2024-01-12",
        "close": 1014.326782,
        "volume": 281200
      },
      {
        "date": "2024-01-19",
        "close": 1016.142944,
        "volume": 302900
      },
      {
        "date": "2024-01-26",
        "close": 1053.374268,
        "volume": 380100
      },
      {
        "date": "2024-02-02",
        "close": 1048.833862,
        "volume": 126200
      },
      {
        "date": "2024-02-09",
        "close": 1035.212646,
        "volume": 166700
      },
      {
        "date": "2024-02-16",
        "close": 1076.076294,
        "volume": 473200
      },
      {
        "date": "2024-02-23",
        "close": 1096.054077,
        "volume": 240400
      },
      {
        "date": "2024-03-01",
        "close": 1083.340942,
        "volume": 189700
      },
      {
        "date": "2024-03-08",
        "close": 1086.065186,
        "volume": 147400
      },
      {
        "date": "2024-03-15",
        "close": 1085.157104,
        "volume": 108500
      },
      {
        "date": "2024-03-22",
        "close": 1106.042969,
        "volume": 437900
      },
      {
        "date": "2024-03-29",
        "close": 1132.377319,
        "volume": 271500
      },
      {
        "date": "2024-04-05",
        "close": 1155.079346,
        "volume": 386400
      },
      {
        "date": "2024-04-12",
        "close": 1184.138062,
        "volume": 246500
      },
      {
        "date": "2024-04-19",
        "close": 1155.987549,
        "volume": 186300
      },
      {
        "date": "2024-04-26",
        "close": 1195.035034,
        "volume": 256400
      },
      {
        "date": "2024-05-03",
        "close": 1200.483398,
        "volume": 117700
      },
      {
        "date": "2024-05-10",
        "close": 1184.138062,
        "volume": 186800
      },
      {
        "date": "2024-05-17",
        "close": 1078.800537,
        "volume": 457800
      },
      {
        "date": "2024-05-24",
        "close": 1083.340942,
        "volume": 205300
      },
      {
        "date": "2024-05-31",
        "close": 1093.329834,
        "volume": 289700
      },
      {
        "date": "2024-06-07",
        "close": 1112.399536,
        "volume": 313700
      },
      {
        "date": "2024-06-14",
        "close": 1097.870239,
        "volume": 239300
      },
      {
        "date": "2024-06-21",
        "close": 1096.962158,
        "volume": 305800
      },
      {
        "date": "2024-06-28",
        "close": 1118.043579,
        "volume": 504200
      },
      {
        "date": "2024-07-05",
        "close": 1131.054932,
        "volume": 213900
      },
      {
        "date": "2024-07-12",
        "close": 1142.20752,
        "volume": 165900
      },
      {
        "date": "2024-07-19",
        "close": 1162.653809,
        "volume": 150900
      },
      {
        "date": "2024-07-26",
        "close": 1139.419312,
        "volume": 124300
      },
      {
        "date": "2024-08-02",
        "close": 1058.563354,
        "volume": 206000
      },
      {
        "date": "2024-08-09",
        "close": 1076.221558,
        "volume": 330000
      },
      {
        "date": "2024-08-16",
        "close": 1117.114258,
        "volume": 95000
      },
      {
        "date": "2024-08-23",
        "close": 1124.549316,
        "volume": 132200
      },
      {
        "date": "2024-08-30",
        "close": 1120.831787,
        "volume": 92200
      },
      {
        "date": "2024-09-06",
        "close": 1065.998291,
        "volume": 124500
      },
      {
        "date": "2024-09-13",
        "close": 998.153748,
        "volume": 409400
      },
      {
        "date": "2024-09-20",
        "close": 1064.139526,
        "volume": 218300
      },
      {
        "date": "2024-09-27",
        "close": 1084.585938,
        "volume": 214500
      },
      {
        "date": "2024-10-04",
        "close": 1077.150879,
        "volume": 145400
      },
      {
        "date": "2024-10-11",
        "close": 1082.727173,
        "volume": 100100
      },
      {
        "date": "2024-10-18",
        "close": 1071.574707,
        "volume": 66500
      },
      {
        "date": "2024-10-25",
        "close": 1046.481323,
        "volume": 154500
      },
      {
        "date": "2024-11-01",
        "close": 1052.987183,
        "volume": 123200
      },
      {
        "date": "2024-11-08",
        "close": 1066.927734,
        "volume": 105300
      },
      {
        "date": "2024-11-15",
        "close": 1092.020996,
        "volume": 166800
      },
      {
        "date": "2024-11-22",
        "close": 1095.738525,
        "volume": 156600
      },
      {
        "date": "2024-11-29",
        "close": 1086.444702,
        "volume": 148200
      },
      {
        "date": "2024-12-06",
        "close": 1058.563354,
        "volume": 172200
      },
      {
        "date": "2024-12-13",
        "close": 1062.280884,
        "volume": 179400
      },
      {
        "date": "2024-12-20",
        "close": 1050.198853,
        "volume": 246700
      },
      {
        "date": "2024-12-27",
        "close": 1053.463379,
        "volume": 390900
      },
      {
        "date": "2025-01-03",
        "close": 1067.750732,
        "volume": 60200
      },
      {
        "date": "2025-01-10",
        "close": 1036.318359,
        "volume": 236300
      },
      {
        "date": "2025-01-17",
        "close": 1042.98584,
        "volume": 122300
      },
      {
        "date": "2025-01-24",
        "close": 1061.083374,
        "volume": 117500
      },
      {
        "date": "2025-01-31",
        "close": 1058.225708,
        "volume": 103500
      },
      {
        "date": "2025-02-07",
        "close": 1071.560791,
        "volume": 115200
      },
      {
        "date": "2025-02-14",
        "close": 1068.703369,
        "volume": 92600
      },
      {
        "date": "2025-02-21",
        "close": 1077.275757,
        "volume": 116800
      },
      {
        "date": "2025-02-28",
        "close": 1074.418213,
        "volume": 102100
      },
      {
        "date": "2025-03-07",
        "close": 1092.515747,
        "volume": 163400
      },
      {
        "date": "2025-03-14",
        "close": 1091.563232,
        "volume": 153200
      },
      {
        "date": "2025-03-21",
        "close": 1089.658325,
        "volume": 113700
      },
      {
        "date": "2025-03-28",
        "close": 1137.283203,
        "volume": 266700
      },
      {
        "date": "2025-04-04",
        "close": 1085.848267,
        "volume": 303700
      },
      {
        "date": "2025-04-11",
        "close": 1116.328247,
        "volume": 217400
      },
      {
        "date": "2025-04-18",
        "close": 1131.568115,
        "volume": 105800
      },
      {
        "date": "2025-04-25",
        "close": 1124.900757,
        "volume": 138900
      },
      {
        "date": "2025-05-02",
        "close": 1105.850708,
        "volume": 99500
      },
      {
        "date": "2025-05-09",
        "close": 1113.470703,
        "volume": 56400
      },
      {
        "date": "2025-05-16",
        "close": 1101.088257,
        "volume": 186900
      },
      {
        "date": "2025-05-23",
        "close": 1129.663208,
        "volume": 161000
      },
      {
        "date": "2025-05-30",
        "close": 1121.090698,
        "volume": 192300
      },
      {
        "date": "2025-06-06",
        "close": 1122.995605,
        "volume": 150900
      },
      {
        "date": "2025-06-13",
        "close": 1127.758179,
        "volume": 143900
      },
      {
        "date": "2025-06-20",
        "close": 1132.52063,
        "volume": 209600
      },
      {
        "date": "2025-06-27",
        "close": 1148.021484,
        "volume": 358600
      },
      {
        "date": "2025-07-04",
        "close": 1149.973877,
        "volume": 227700
      },
      {
        "date": "2025-07-11",
        "close": 1148.021484,
        "volume": 101500
      },
      {
        "date": "2025-07-18",
        "close": 1135.330811,
        "volume": 96600
      },
      {
        "date": "2025-07-25",
        "close": 1146.069092,
        "volume": 127900
      },
      {
        "date": "2025-08-01",
        "close": 1163.640869,
        "volume": 101400
      },
      {
        "date": "2025-08-08",
        "close": 1199.760498,
        "volume": 118600
      },
      {
        "date": "2025-08-15",
        "close": 1226.118164,
        "volume": 136700
      },
      {
        "date": "2025-08-22",
        "close": 1269.071411,
        "volume": 198300
      },
      {
        "date": "2025-08-29",
        "close": 1263.214111,
        "volume": 247300
      },
      {
        "date": "2025-09-05",
        "close": 1239.785156,
        "volume": 122800
      },
      {
        "date": "2025-09-12",
        "close": 1272.0,
        "volume": 173100
      },
      {
        "date": "2025-09-19",
        "close": 1264.190308,
        "volume": 105600
      },
      {
        "date": "2025-09-26",
        "close": 1309.095947,
        "volume": 120400
      },
      {
        "date": "2025-10-03",
        "close": 1230.023071,
        "volume": 148400
      },
      {
        "date": "2025-10-10",
        "close": 1242.713745,
        "volume": 115600
      },
      {
        "date": "2025-10-17",
        "close": 1246.61853,
        "volume": 97200
      },
      {
        "date": "2025-10-24",
        "close": 1267.118896,
        "volume": 123200
      },
      {
        "date": "2025-10-31",
        "close": 1223.189575,
        "volume": 217200
      },
      {
        "date": "2025-11-07",
        "close": 1222.213379,
        "volume": 110900
      },
      {
        "date": "2025-11-14",
        "close": 1236.856445,
        "volume": 113900
      },
      {
        "date": "2025-11-21",
        "close": 1251.499634,
        "volume": 118800
      },
      {
        "date": "2025-11-28",
        "close": 1265.166504,
        "volume": 107100
      },
      {
        "date": "2025-12-05",
        "close": 1224.165771,
        "volume": 122100
      },
      {
        "date": "2025-12-12",
        "close": 1227.09436,
        "volume": 137800
      },
      {
        "date": "2025-12-19",
        "close": 1257.356812,
        "volume": 130100
      },
      {
        "date": "2025-12-26",
        "close": 1272.0,
        "volume": 245800
      },
      {
        "date": "2026-01-02",
        "close": 1290.0,
        "volume": 147300
      },
      {
        "date": "2026-01-09",
        "close": 1292.0,
        "volume": 219300
      },
      {
        "date": "2026-01-16",
        "close": 1294.0,
        "volume": 128400
      },
      {
        "date": "2026-01-23",
        "close": 1291.0,
        "volume": 188000
      },
      {
        "date": "2026-01-30",
        "close": 1280.0,
        "volume": 213500
      },
      {
        "date": "2026-02-06",
        "close": 1289.0,
        "volume": 124200
      },
      {
        "date": "2026-02-13",
        "close": 1332.0,
        "volume": 258900
      },
      {
        "date": "2026-02-20",
        "close": 1352.0,
        "volume": 170700
      },
      {
        "date": "2026-02-27",
        "close": 1375.0,
        "volume": 118800
      },
      {
        "date": "2026-03-06",
        "close": 1341.0,
        "volume": 198600
      },
      {
        "date": "2026-03-13",
        "close": 1330.0,
        "volume": 166300
      },
      {
        "date": "2026-03-20",
        "close": 1321.0,
        "volume": 93700
      },
      {
        "date": "2026-03-27",
        "close": 1328.0,
        "volume": 218400
      },
      {
        "date": "2026-04-03",
        "close": 1322.0,
        "volume": 158600
      },
      {
        "date": "2026-04-10",
        "close": 1329.0,
        "volume": 114700
      },
      {
        "date": "2026-04-17",
        "close": 1316.0,
        "volume": 108900
      },
      {
        "date": "2026-04-24",
        "close": 1292.0,
        "volume": 149300
      },
      {
        "date": "2026-05-01",
        "close": 1266.293091,
        "volume": 133600
      },
      {
        "date": "2026-05-08",
        "close": 1249.708374,
        "volume": 83800
      },
      {
        "date": "2026-05-15",
        "close": 1319.949585,
        "volume": 222000
      },
      {
        "date": "2026-05-22",
        "close": 1290.682495,
        "volume": 222600
      },
      {
        "date": "2026-05-29",
        "close": 1296.535889,
        "volume": 155100
      },
      {
        "date": "2026-06-05",
        "close": 1282.87793,
        "volume": 15500
      },
      {
        "date": "2026-06-12",
        "close": 1271.171021,
        "volume": 39200
      },
      {
        "date": "2026-06-19",
        "close": 1278.0,
        "volume": 27600
      },
      {
        "date": "2026-06-26",
        "close": 1278.0,
        "volume": 119600
      },
      {
        "date": "2026-07-03",
        "close": 1329.0,
        "volume": 72100
      },
      {
        "date": "2026-07-10",
        "close": 1587.0,
        "volume": 737900
      },
      {
        "date": "2026-07-17",
        "close": 1781.0,
        "volume": 1169600
      },
      {
        "date": "2026-07-24",
        "close": 1794.0,
        "volume": 464500
      },
      {
        "date": "2026-07-31",
        "close": 1822.0,
        "volume": 458500
      },
      {
        "date": "2026-08-07",
        "close": 2244.0,
        "volume": 2948000
      }
    ],
    "sharemaestro_context": {
      "trend": 1396.073946,
      "fair_value": 1164.909693,
      "market_activity": 96.394722,
      "market_dynamics": 1.809232,
      "relative_strength": 39.640193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.002433,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009442,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04572,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110094,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.120674
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.198399
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.006974
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.005347
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.000872
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.025439
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.042624
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.957997
      }
    ]
  }
}