{
  "ticker": {
    "uuid": "399acbce-75d8-496b-b8c9-be4b9a024af4",
    "symbol": "002730",
    "name": "Dianguang Explosion-proof Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.219999,
    "boundary_margin": 0.281069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.603645,
    "volatility_stability": 1.1517,
    "risk_context": 0.1657,
    "current_regime": {
      "move": 0.148958,
      "interruption": -0.412422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.43,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.900282,
        "direction_boundary": 7.836895,
        "core_momentum": 0.13569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261708
      },
      {
        "date": "2023-08-04",
        "close": 8.822295,
        "direction_boundary": 8.087212,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256291
      },
      {
        "date": "2023-08-11",
        "close": 8.451856,
        "direction_boundary": 9.021093,
        "core_momentum": -0.063101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260684
      },
      {
        "date": "2023-08-18",
        "close": 8.520094,
        "direction_boundary": 8.79003,
        "core_momentum": -0.030709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252594
      },
      {
        "date": "2023-08-25",
        "close": 8.091165,
        "direction_boundary": 9.24253,
        "core_momentum": -0.124572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258818
      },
      {
        "date": "2023-09-01",
        "close": 8.715062,
        "direction_boundary": 9.261785,
        "core_momentum": -0.05903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278727
      },
      {
        "date": "2023-09-08",
        "close": 8.841791,
        "direction_boundary": 8.587851,
        "core_momentum": 0.02957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279295
      },
      {
        "date": "2023-09-15",
        "close": 8.393365,
        "direction_boundary": 8.703382,
        "core_momentum": -0.03562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279815
      },
      {
        "date": "2023-09-22",
        "close": 8.568836,
        "direction_boundary": 8.058331,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271513
      },
      {
        "date": "2023-09-29",
        "close": 8.734559,
        "direction_boundary": 7.817639,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272567
      },
      {
        "date": "2023-10-27",
        "close": 8.500598,
        "direction_boundary": 7.345886,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260807
      },
      {
        "date": "2023-11-03",
        "close": 8.919779,
        "direction_boundary": 7.605832,
        "core_momentum": 0.172755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2023-11-10",
        "close": 9.027011,
        "direction_boundary": 7.268865,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254202
      },
      {
        "date": "2023-11-17",
        "close": 9.260972,
        "direction_boundary": 7.85615,
        "core_momentum": 0.178818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256083
      },
      {
        "date": "2023-11-24",
        "close": 9.143991,
        "direction_boundary": 7.788756,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2023-12-01",
        "close": 9.270721,
        "direction_boundary": 7.788756,
        "core_momentum": 0.19027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252351
      },
      {
        "date": "2023-12-08",
        "close": 9.104998,
        "direction_boundary": 7.567321,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251269
      },
      {
        "date": "2023-12-15",
        "close": 9.153741,
        "direction_boundary": 7.779129,
        "core_momentum": 0.176705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250503
      },
      {
        "date": "2023-12-22",
        "close": 9.007514,
        "direction_boundary": 7.596204,
        "core_momentum": 0.185791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218238
      },
      {
        "date": "2023-12-29",
        "close": 9.241475,
        "direction_boundary": 8.01982,
        "core_momentum": 0.152329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218122
      },
      {
        "date": "2024-01-05",
        "close": 9.299966,
        "direction_boundary": 7.345886,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216273
      },
      {
        "date": "2024-01-12",
        "close": 9.153741,
        "direction_boundary": 7.442162,
        "core_momentum": 0.229984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217309
      },
      {
        "date": "2024-01-19",
        "close": 8.520094,
        "direction_boundary": 7.89466,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238364
      },
      {
        "date": "2024-01-26",
        "close": 8.295882,
        "direction_boundary": 7.808011,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234131
      },
      {
        "date": "2024-02-02",
        "close": 6.433939,
        "direction_boundary": 8.010191,
        "core_momentum": -0.196781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419873
      },
      {
        "date": "2024-02-09",
        "close": 5.790545,
        "direction_boundary": 8.356787,
        "core_momentum": -0.307085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439093
      },
      {
        "date": "2024-02-23",
        "close": 7.038339,
        "direction_boundary": 8.597478,
        "core_momentum": -0.181348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525687
      },
      {
        "date": "2024-03-01",
        "close": 7.243055,
        "direction_boundary": 8.212372,
        "core_momentum": -0.118031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527646
      },
      {
        "date": "2024-03-08",
        "close": 7.418526,
        "direction_boundary": 8.481947,
        "core_momentum": -0.125375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525041
      },
      {
        "date": "2024-03-15",
        "close": 7.720726,
        "direction_boundary": 8.366414,
        "core_momentum": -0.077176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516984
      },
      {
        "date": "2024-03-22",
        "close": 7.915694,
        "direction_boundary": 8.376042,
        "core_momentum": -0.05496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517964
      },
      {
        "date": "2024-03-29",
        "close": 7.75972,
        "direction_boundary": 7.962055,
        "core_momentum": -0.025412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513934
      },
      {
        "date": "2024-04-05",
        "close": 7.730474,
        "direction_boundary": 8.395298,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512796
      },
      {
        "date": "2024-04-12",
        "close": 7.350287,
        "direction_boundary": 8.356787,
        "core_momentum": -0.120441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515594
      },
      {
        "date": "2024-04-19",
        "close": 6.872617,
        "direction_boundary": 8.607105,
        "core_momentum": -0.201518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52236
      },
      {
        "date": "2024-04-26",
        "close": 7.038339,
        "direction_boundary": 8.530084,
        "core_momentum": -0.17488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521293
      },
      {
        "date": "2024-05-03",
        "close": 7.311294,
        "direction_boundary": 7.952426,
        "core_momentum": -0.080621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523244
      },
      {
        "date": "2024-05-10",
        "close": 7.438023,
        "direction_boundary": 8.404924,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518604
      },
      {
        "date": "2024-05-17",
        "close": 7.399029,
        "direction_boundary": 8.703382,
        "core_momentum": -0.149867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517896
      },
      {
        "date": "2024-05-24",
        "close": 7.038339,
        "direction_boundary": 8.645616,
        "core_momentum": -0.185907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518797
      },
      {
        "date": "2024-05-31",
        "close": 7.245895,
        "direction_boundary": 8.972955,
        "core_momentum": -0.192474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521676
      },
      {
        "date": "2024-06-07",
        "close": 6.650342,
        "direction_boundary": 8.915191,
        "core_momentum": -0.254044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531182
      },
      {
        "date": "2024-06-14",
        "close": 6.819082,
        "direction_boundary": 8.703382,
        "core_momentum": -0.216502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533684
      },
      {
        "date": "2024-06-21",
        "close": 6.63049,
        "direction_boundary": 8.598081,
        "core_momentum": -0.228841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533633
      },
      {
        "date": "2024-06-28",
        "close": 6.987822,
        "direction_boundary": 9.39745,
        "core_momentum": -0.256413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541108
      },
      {
        "date": "2024-07-05",
        "close": 6.620564,
        "direction_boundary": 9.143991,
        "core_momentum": -0.275966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541954
      },
      {
        "date": "2024-07-12",
        "close": 6.620564,
        "direction_boundary": 9.33896,
        "core_momentum": -0.291081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541579
      },
      {
        "date": "2024-07-19",
        "close": 6.332714,
        "direction_boundary": 9.299966,
        "core_momentum": -0.319061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543322
      },
      {
        "date": "2024-07-26",
        "close": 6.451824,
        "direction_boundary": 9.348708,
        "core_momentum": -0.30987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538605
      },
      {
        "date": "2024-08-02",
        "close": 6.481602,
        "direction_boundary": 8.958772,
        "core_momentum": -0.276508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538496
      },
      {
        "date": "2024-08-09",
        "close": 6.372417,
        "direction_boundary": 8.900282,
        "core_momentum": -0.284021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407463
      },
      {
        "date": "2024-08-16",
        "close": 6.471676,
        "direction_boundary": 8.822295,
        "core_momentum": -0.266441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378626
      },
      {
        "date": "2024-08-23",
        "close": 6.034937,
        "direction_boundary": 8.451856,
        "core_momentum": -0.285963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2024-08-30",
        "close": 6.342639,
        "direction_boundary": 8.520094,
        "core_momentum": -0.255567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282587
      },
      {
        "date": "2024-09-06",
        "close": 6.183825,
        "direction_boundary": 8.091165,
        "core_momentum": -0.235731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280717
      },
      {
        "date": "2024-09-13",
        "close": 6.054789,
        "direction_boundary": 8.715062,
        "core_momentum": -0.30525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272961
      },
      {
        "date": "2024-09-20",
        "close": 6.213603,
        "direction_boundary": 8.841791,
        "core_momentum": -0.297246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273203
      },
      {
        "date": "2024-09-27",
        "close": 6.898489,
        "direction_boundary": 8.393365,
        "core_momentum": -0.178102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314894
      },
      {
        "date": "2024-10-04",
        "close": 7.533746,
        "direction_boundary": 8.568836,
        "core_momentum": -0.120797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340093
      },
      {
        "date": "2024-10-11",
        "close": 7.08708,
        "direction_boundary": 8.734559,
        "core_momentum": -0.188616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343506
      },
      {
        "date": "2024-10-18",
        "close": 7.325302,
        "direction_boundary": 8.695565,
        "core_momentum": -0.157582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333079
      },
      {
        "date": "2024-10-25",
        "close": 7.563523,
        "direction_boundary": 8.295882,
        "core_momentum": -0.08828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334319
      },
      {
        "date": "2024-11-01",
        "close": 7.563523,
        "direction_boundary": 8.500598,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330429
      },
      {
        "date": "2024-11-08",
        "close": 7.950633,
        "direction_boundary": 8.919779,
        "core_momentum": -0.108651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336634
      },
      {
        "date": "2024-11-15",
        "close": 7.633004,
        "direction_boundary": 9.027011,
        "core_momentum": -0.154426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341846
      },
      {
        "date": "2024-11-22",
        "close": 7.762041,
        "direction_boundary": 9.260972,
        "core_momentum": -0.161855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33431
      },
      {
        "date": "2024-11-29",
        "close": 8.248409,
        "direction_boundary": 9.143991,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341916
      },
      {
        "date": "2024-12-06",
        "close": 8.506482,
        "direction_boundary": 9.270721,
        "core_momentum": -0.082436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317369
      },
      {
        "date": "2024-12-13",
        "close": 8.258335,
        "direction_boundary": 9.104998,
        "core_momentum": -0.092989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321031
      },
      {
        "date": "2024-12-20",
        "close": 8.843962,
        "direction_boundary": 9.153741,
        "core_momentum": -0.033842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327588
      },
      {
        "date": "2024-12-27",
        "close": 14.253569,
        "direction_boundary": 9.007514,
        "core_momentum": 0.582409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724345
      },
      {
        "date": "2025-01-03",
        "close": 16.407486,
        "direction_boundary": 9.241475,
        "core_momentum": 0.775419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73088
      },
      {
        "date": "2025-01-10",
        "close": 15.365267,
        "direction_boundary": 9.299966,
        "core_momentum": 0.652185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742719
      },
      {
        "date": "2025-01-17",
        "close": 18.670586,
        "direction_boundary": 9.153741,
        "core_momentum": 1.039667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766946
      },
      {
        "date": "2025-01-24",
        "close": 24.606266,
        "direction_boundary": 8.520094,
        "core_momentum": 1.888028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831868
      },
      {
        "date": "2025-01-31",
        "close": 22.87916,
        "direction_boundary": 8.295882,
        "core_momentum": 1.757894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847366
      },
      {
        "date": "2025-02-07",
        "close": 21.916351,
        "direction_boundary": 6.433939,
        "core_momentum": 2.406366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85214
      },
      {
        "date": "2025-02-14",
        "close": 20.7848,
        "direction_boundary": 5.790545,
        "core_momentum": 2.589438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862517
      },
      {
        "date": "2025-02-21",
        "close": 19.841841,
        "direction_boundary": 7.038339,
        "core_momentum": 1.819108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856874
      },
      {
        "date": "2025-02-28",
        "close": 17.76733,
        "direction_boundary": 7.243055,
        "core_momentum": 1.453016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88376
      },
      {
        "date": "2025-03-07",
        "close": 18.392662,
        "direction_boundary": 7.418526,
        "core_momentum": 1.479288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878842
      },
      {
        "date": "2025-03-14",
        "close": 20.348061,
        "direction_boundary": 7.720726,
        "core_momentum": 1.635511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877646
      },
      {
        "date": "2025-03-21",
        "close": 18.392662,
        "direction_boundary": 7.915694,
        "core_momentum": 1.323569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900981
      },
      {
        "date": "2025-03-28",
        "close": 16.149412,
        "direction_boundary": 7.75972,
        "core_momentum": 1.081185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926647
      },
      {
        "date": "2025-04-04",
        "close": 15.434749,
        "direction_boundary": 7.730474,
        "core_momentum": 0.996611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929158
      },
      {
        "date": "2025-04-11",
        "close": 15.275935,
        "direction_boundary": 7.350287,
        "core_momentum": 1.078277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922104
      },
      {
        "date": "2025-04-18",
        "close": 14.303198,
        "direction_boundary": 6.872617,
        "core_momentum": 1.081187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931492
      },
      {
        "date": "2025-04-25",
        "close": 14.303198,
        "direction_boundary": 7.038339,
        "core_momentum": 1.032184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932118
      },
      {
        "date": "2025-05-02",
        "close": 15.682896,
        "direction_boundary": 7.311294,
        "core_momentum": 1.145023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936016
      },
      {
        "date": "2025-05-09",
        "close": 16.655634,
        "direction_boundary": 7.438023,
        "core_momentum": 1.239256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936604
      },
      {
        "date": "2025-05-16",
        "close": 19.762434,
        "direction_boundary": 7.399029,
        "core_momentum": 1.67095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951241
      },
      {
        "date": "2025-05-23",
        "close": 17.548962,
        "direction_boundary": 7.038339,
        "core_momentum": 1.493339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975164
      },
      {
        "date": "2025-05-30",
        "close": 16.65,
        "direction_boundary": 7.245895,
        "core_momentum": 1.297853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980982
      },
      {
        "date": "2025-06-06",
        "close": 17.42,
        "direction_boundary": 6.650342,
        "core_momentum": 1.619414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981296
      },
      {
        "date": "2025-06-13",
        "close": 16.219999,
        "direction_boundary": 6.819082,
        "core_momentum": 1.378619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987851
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "direction_boundary": 6.63049,
        "core_momentum": 1.382931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988427
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "direction_boundary": 6.987822,
        "core_momentum": 1.389872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742643
      },
      {
        "date": "2025-07-04",
        "close": 16.370001,
        "direction_boundary": 6.620564,
        "core_momentum": 1.472599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717381
      },
      {
        "date": "2025-07-11",
        "close": 16.23,
        "direction_boundary": 6.620564,
        "core_momentum": 1.451453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711294
      },
      {
        "date": "2025-07-18",
        "close": 18.700001,
        "direction_boundary": 6.332714,
        "core_momentum": 1.952921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685843
      },
      {
        "date": "2025-07-25",
        "close": 17.73,
        "direction_boundary": 6.451824,
        "core_momentum": 1.74806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56159
      },
      {
        "date": "2025-08-01",
        "close": 17.219999,
        "direction_boundary": 6.481602,
        "core_momentum": 1.65675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555469
      },
      {
        "date": "2025-08-08",
        "close": 17.41,
        "direction_boundary": 6.372417,
        "core_momentum": 1.732087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554279
      },
      {
        "date": "2025-08-15",
        "close": 18.059999,
        "direction_boundary": 6.471676,
        "core_momentum": 1.790622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55394
      },
      {
        "date": "2025-08-22",
        "close": 18.49,
        "direction_boundary": 6.034937,
        "core_momentum": 2.063827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55207
      },
      {
        "date": "2025-08-29",
        "close": 17.299999,
        "direction_boundary": 6.342639,
        "core_momentum": 1.727571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538117
      },
      {
        "date": "2025-09-05",
        "close": 16.860001,
        "direction_boundary": 6.183825,
        "core_momentum": 1.726468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536635
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "direction_boundary": 6.054789,
        "core_momentum": 1.758147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515095
      },
      {
        "date": "2025-09-19",
        "close": 16.309999,
        "direction_boundary": 6.213603,
        "core_momentum": 1.624886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497911
      },
      {
        "date": "2025-09-26",
        "close": 16.02,
        "direction_boundary": 6.898489,
        "core_momentum": 1.322248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464575
      },
      {
        "date": "2025-10-03",
        "close": 15.99,
        "direction_boundary": 7.533746,
        "core_momentum": 1.12245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460053
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "direction_boundary": 7.08708,
        "core_momentum": 1.275972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459842
      },
      {
        "date": "2025-10-17",
        "close": 15.34,
        "direction_boundary": 7.325302,
        "core_momentum": 1.094112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455731
      },
      {
        "date": "2025-10-24",
        "close": 15.94,
        "direction_boundary": 7.563523,
        "core_momentum": 1.107484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458376
      },
      {
        "date": "2025-10-31",
        "close": 15.91,
        "direction_boundary": 7.563523,
        "core_momentum": 1.103517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440503
      },
      {
        "date": "2025-11-07",
        "close": 16.030001,
        "direction_boundary": 7.950633,
        "core_momentum": 1.016192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432223
      },
      {
        "date": "2025-11-14",
        "close": 15.71,
        "direction_boundary": 7.633004,
        "core_momentum": 1.058167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353816
      },
      {
        "date": "2025-11-21",
        "close": 14.61,
        "direction_boundary": 7.762041,
        "core_momentum": 0.882237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330107
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "direction_boundary": 8.248409,
        "core_momentum": 0.820957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32671
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "direction_boundary": 8.506482,
        "core_momentum": 0.769239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31911
      },
      {
        "date": "2025-12-12",
        "close": 14.97,
        "direction_boundary": 8.258335,
        "core_momentum": 0.812714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304713
      },
      {
        "date": "2025-12-19",
        "close": 14.83,
        "direction_boundary": 8.843962,
        "core_momentum": 0.67685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303045
      },
      {
        "date": "2025-12-26",
        "close": 14.91,
        "direction_boundary": 14.253569,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291678
      },
      {
        "date": "2026-01-02",
        "close": 15.04,
        "direction_boundary": 16.407486,
        "core_momentum": -0.083345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291318
      },
      {
        "date": "2026-01-09",
        "close": 15.63,
        "direction_boundary": 15.365267,
        "core_momentum": 0.017229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296856
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "direction_boundary": 18.670586,
        "core_momentum": -0.167139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213381
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "direction_boundary": 24.606266,
        "core_momentum": -0.351791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207131
      },
      {
        "date": "2026-01-30",
        "close": 15.59,
        "direction_boundary": 22.87916,
        "core_momentum": -0.318594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205773
      },
      {
        "date": "2026-02-06",
        "close": 15.8,
        "direction_boundary": 21.916351,
        "core_momentum": -0.279077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "direction_boundary": 20.7848,
        "core_momentum": -0.210962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206389
      },
      {
        "date": "2026-02-27",
        "close": 17.709999,
        "direction_boundary": 19.841841,
        "core_momentum": -0.107442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232104
      },
      {
        "date": "2026-03-06",
        "close": 17.43,
        "direction_boundary": 17.76733,
        "core_momentum": -0.018986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213701
      },
      {
        "date": "2026-03-13",
        "close": 19.200001,
        "direction_boundary": 18.392662,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2026-03-20",
        "close": 22.959999,
        "direction_boundary": 20.348061,
        "core_momentum": 0.128363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34503
      },
      {
        "date": "2026-03-27",
        "close": 24.42,
        "direction_boundary": 18.392662,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347555
      },
      {
        "date": "2026-04-03",
        "close": 28.110001,
        "direction_boundary": 16.149412,
        "core_momentum": 0.740621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384666
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "direction_boundary": 15.434749,
        "core_momentum": 0.738933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394869
      },
      {
        "date": "2026-04-17",
        "close": 27.011927,
        "direction_boundary": 15.275935,
        "core_momentum": 0.768267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395014
      },
      {
        "date": "2026-04-24",
        "close": 28.536953,
        "direction_boundary": 14.303198,
        "core_momentum": 0.995145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2026-05-01",
        "close": 33.550606,
        "direction_boundary": 14.303198,
        "core_momentum": 1.345672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429324
      },
      {
        "date": "2026-05-08",
        "close": 33.799793,
        "direction_boundary": 15.682896,
        "core_momentum": 1.155201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428197
      },
      {
        "date": "2026-05-15",
        "close": 32.254833,
        "direction_boundary": 16.655634,
        "core_momentum": 0.936572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440097
      },
      {
        "date": "2026-05-22",
        "close": 30.311169,
        "direction_boundary": 19.762434,
        "core_momentum": 0.533777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452746
      },
      {
        "date": "2026-05-29",
        "close": 30.032078,
        "direction_boundary": 17.548962,
        "core_momentum": 0.711331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433472
      },
      {
        "date": "2026-06-05",
        "close": 29.115068,
        "direction_boundary": 16.65,
        "core_momentum": 0.748653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441055
      },
      {
        "date": "2026-06-12",
        "close": 27.879099,
        "direction_boundary": 17.42,
        "core_momentum": 0.600408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450275
      },
      {
        "date": "2026-06-19",
        "close": 30.049999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.852651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453676
      },
      {
        "date": "2026-06-26",
        "close": 28.74,
        "direction_boundary": 15.8,
        "core_momentum": 0.818987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461839
      },
      {
        "date": "2026-07-03",
        "close": 27.76,
        "direction_boundary": 16.700001,
        "core_momentum": 0.662275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468615
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "direction_boundary": 16.370001,
        "core_momentum": 0.716555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468413
      },
      {
        "date": "2026-07-17",
        "close": 22.76,
        "direction_boundary": 16.23,
        "core_momentum": 0.402341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569634
      },
      {
        "date": "2026-07-24",
        "close": 21.190001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.133155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581502
      },
      {
        "date": "2026-07-31",
        "close": 19.860001,
        "direction_boundary": 17.73,
        "core_momentum": 0.120135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590701
      },
      {
        "date": "2026-08-07",
        "close": 22.059999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.281069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603645
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.900282,
        "volume": 13787700
      },
      {
        "date": "2023-08-04",
        "close": 8.822295,
        "volume": 16881230
      },
      {
        "date": "2023-08-11",
        "close": 8.451856,
        "volume": 12237500
      },
      {
        "date": "2023-08-18",
        "close": 8.520094,
        "volume": 12969400
      },
      {
        "date": "2023-08-25",
        "close": 8.091165,
        "volume": 15396300
      },
      {
        "date": "2023-09-01",
        "close": 8.715062,
        "volume": 20395817
      },
      {
        "date": "2023-09-08",
        "close": 8.841791,
        "volume": 19628221
      },
      {
        "date": "2023-09-15",
        "close": 8.393365,
        "volume": 23623906
      },
      {
        "date": "2023-09-22",
        "close": 8.568836,
        "volume": 15880639
      },
      {
        "date": "2023-09-29",
        "close": 8.734559,
        "volume": 11000764
      },
      {
        "date": "2023-10-13",
        "close": 8.695565,
        "volume": 15051254
      },
      {
        "date": "2023-10-20",
        "close": 8.295882,
        "volume": 11952090
      },
      {
        "date": "2023-10-27",
        "close": 8.500598,
        "volume": 14365828
      },
      {
        "date": "2023-11-03",
        "close": 8.919779,
        "volume": 19481796
      },
      {
        "date": "2023-11-10",
        "close": 9.027011,
        "volume": 16233112
      },
      {
        "date": "2023-11-17",
        "close": 9.260972,
        "volume": 35876664
      },
      {
        "date": "2023-11-24",
        "close": 9.143991,
        "volume": 25259047
      },
      {
        "date": "2023-12-01",
        "close": 9.270721,
        "volume": 17340176
      },
      {
        "date": "2023-12-08",
        "close": 9.104998,
        "volume": 17612650
      },
      {
        "date": "2023-12-15",
        "close": 9.153741,
        "volume": 25835105
      },
      {
        "date": "2023-12-22",
        "close": 9.007514,
        "volume": 17217536
      },
      {
        "date": "2023-12-29",
        "close": 9.241475,
        "volume": 18254251
      },
      {
        "date": "2024-01-05",
        "close": 9.299966,
        "volume": 17780544
      },
      {
        "date": "2024-01-12",
        "close": 9.153741,
        "volume": 19781907
      },
      {
        "date": "2024-01-19",
        "close": 8.520094,
        "volume": 25838982
      },
      {
        "date": "2024-01-26",
        "close": 8.295882,
        "volume": 32792482
      },
      {
        "date": "2024-02-02",
        "close": 6.433939,
        "volume": 32246915
      },
      {
        "date": "2024-02-09",
        "close": 5.790545,
        "volume": 64346603
      },
      {
        "date": "2024-02-23",
        "close": 7.038339,
        "volume": 58176750
      },
      {
        "date": "2024-03-01",
        "close": 7.243055,
        "volume": 48394160
      },
      {
        "date": "2024-03-08",
        "close": 7.418526,
        "volume": 31775695
      },
      {
        "date": "2024-03-15",
        "close": 7.720726,
        "volume": 31776347
      },
      {
        "date": "2024-03-22",
        "close": 7.915694,
        "volume": 33009720
      },
      {
        "date": "2024-03-29",
        "close": 7.75972,
        "volume": 37264020
      },
      {
        "date": "2024-04-05",
        "close": 7.730474,
        "volume": 18742282
      },
      {
        "date": "2024-04-12",
        "close": 7.350287,
        "volume": 31185920
      },
      {
        "date": "2024-04-19",
        "close": 6.872617,
        "volume": 53662775
      },
      {
        "date": "2024-04-26",
        "close": 7.038339,
        "volume": 120313487
      },
      {
        "date": "2024-05-03",
        "close": 7.311294,
        "volume": 41384260
      },
      {
        "date": "2024-05-10",
        "close": 7.438023,
        "volume": 44885009
      },
      {
        "date": "2024-05-17",
        "close": 7.399029,
        "volume": 31834946
      },
      {
        "date": "2024-05-24",
        "close": 7.038339,
        "volume": 28125386
      },
      {
        "date": "2024-05-31",
        "close": 7.245895,
        "volume": 20766460
      },
      {
        "date": "2024-06-07",
        "close": 6.650342,
        "volume": 29212920
      },
      {
        "date": "2024-06-14",
        "close": 6.819082,
        "volume": 14042108
      },
      {
        "date": "2024-06-21",
        "close": 6.63049,
        "volume": 14616942
      },
      {
        "date": "2024-06-28",
        "close": 6.987822,
        "volume": 81686536
      },
      {
        "date": "2024-07-05",
        "close": 6.620564,
        "volume": 62866777
      },
      {
        "date": "2024-07-12",
        "close": 6.620564,
        "volume": 34546980
      },
      {
        "date": "2024-07-19",
        "close": 6.332714,
        "volume": 26650756
      },
      {
        "date": "2024-07-26",
        "close": 6.451824,
        "volume": 18494360
      },
      {
        "date": "2024-08-02",
        "close": 6.481602,
        "volume": 25657500
      },
      {
        "date": "2024-08-09",
        "close": 6.372417,
        "volume": 20142080
      },
      {
        "date": "2024-08-16",
        "close": 6.471676,
        "volume": 13526340
      },
      {
        "date": "2024-08-23",
        "close": 6.034937,
        "volume": 14161775
      },
      {
        "date": "2024-08-30",
        "close": 6.342639,
        "volume": 15437880
      },
      {
        "date": "2024-09-06",
        "close": 6.183825,
        "volume": 13175675
      },
      {
        "date": "2024-09-13",
        "close": 6.054789,
        "volume": 9878800
      },
      {
        "date": "2024-09-20",
        "close": 6.213603,
        "volume": 7042820
      },
      {
        "date": "2024-09-27",
        "close": 6.898489,
        "volume": 28424120
      },
      {
        "date": "2024-10-04",
        "close": 7.533746,
        "volume": 14926961
      },
      {
        "date": "2024-10-11",
        "close": 7.08708,
        "volume": 49078378
      },
      {
        "date": "2024-10-18",
        "close": 7.325302,
        "volume": 27782484
      },
      {
        "date": "2024-10-25",
        "close": 7.563523,
        "volume": 34850500
      },
      {
        "date": "2024-11-01",
        "close": 7.563523,
        "volume": 42481078
      },
      {
        "date": "2024-11-08",
        "close": 7.950633,
        "volume": 39369380
      },
      {
        "date": "2024-11-15",
        "close": 7.633004,
        "volume": 33231220
      },
      {
        "date": "2024-11-22",
        "close": 7.762041,
        "volume": 26258010
      },
      {
        "date": "2024-11-29",
        "close": 8.248409,
        "volume": 61374761
      },
      {
        "date": "2024-12-06",
        "close": 8.506482,
        "volume": 55280660
      },
      {
        "date": "2024-12-13",
        "close": 8.258335,
        "volume": 32685791
      },
      {
        "date": "2024-12-20",
        "close": 8.843962,
        "volume": 49673405
      },
      {
        "date": "2024-12-27",
        "close": 14.253569,
        "volume": 223144053
      },
      {
        "date": "2025-01-03",
        "close": 16.407486,
        "volume": 358300574
      },
      {
        "date": "2025-01-10",
        "close": 15.365267,
        "volume": 479989741
      },
      {
        "date": "2025-01-17",
        "close": 18.670586,
        "volume": 345228141
      },
      {
        "date": "2025-01-24",
        "close": 24.606266,
        "volume": 337502616
      },
      {
        "date": "2025-01-31",
        "close": 22.87916,
        "volume": 86734531
      },
      {
        "date": "2025-02-07",
        "close": 21.916351,
        "volume": 235955617
      },
      {
        "date": "2025-02-14",
        "close": 20.7848,
        "volume": 308838984
      },
      {
        "date": "2025-02-21",
        "close": 19.841841,
        "volume": 185604269
      },
      {
        "date": "2025-02-28",
        "close": 17.76733,
        "volume": 111173263
      },
      {
        "date": "2025-03-07",
        "close": 18.392662,
        "volume": 98327289
      },
      {
        "date": "2025-03-14",
        "close": 20.348061,
        "volume": 205640957
      },
      {
        "date": "2025-03-21",
        "close": 18.392662,
        "volume": 121043139
      },
      {
        "date": "2025-03-28",
        "close": 16.149412,
        "volume": 74995351
      },
      {
        "date": "2025-04-04",
        "close": 15.434749,
        "volume": 36672730
      },
      {
        "date": "2025-04-11",
        "close": 15.275935,
        "volume": 76835440
      },
      {
        "date": "2025-04-18",
        "close": 14.303198,
        "volume": 88262051
      },
      {
        "date": "2025-04-25",
        "close": 14.303198,
        "volume": 50799320
      },
      {
        "date": "2025-05-02",
        "close": 15.682896,
        "volume": 19333080
      },
      {
        "date": "2025-05-09",
        "close": 16.655634,
        "volume": 178621590
      },
      {
        "date": "2025-05-16",
        "close": 19.762434,
        "volume": 243465991
      },
      {
        "date": "2025-05-23",
        "close": 17.548962,
        "volume": 222665175
      },
      {
        "date": "2025-05-30",
        "close": 16.65,
        "volume": 112850598
      },
      {
        "date": "2025-06-06",
        "close": 17.42,
        "volume": 74628312
      },
      {
        "date": "2025-06-13",
        "close": 16.219999,
        "volume": 64805100
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "volume": 35633730
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "volume": 52505240
      },
      {
        "date": "2025-07-04",
        "close": 16.370001,
        "volume": 44893501
      },
      {
        "date": "2025-07-11",
        "close": 16.23,
        "volume": 37716100
      },
      {
        "date": "2025-07-18",
        "close": 18.700001,
        "volume": 176887081
      },
      {
        "date": "2025-07-25",
        "close": 17.73,
        "volume": 130504964
      },
      {
        "date": "2025-08-01",
        "close": 17.219999,
        "volume": 76838353
      },
      {
        "date": "2025-08-08",
        "close": 17.41,
        "volume": 64652471
      },
      {
        "date": "2025-08-15",
        "close": 18.059999,
        "volume": 102396959
      },
      {
        "date": "2025-08-22",
        "close": 18.49,
        "volume": 107807680
      },
      {
        "date": "2025-08-29",
        "close": 17.299999,
        "volume": 85634549
      },
      {
        "date": "2025-09-05",
        "close": 16.860001,
        "volume": 50388900
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "volume": 38435413
      },
      {
        "date": "2025-09-19",
        "close": 16.309999,
        "volume": 47299589
      },
      {
        "date": "2025-09-26",
        "close": 16.02,
        "volume": 32521340
      },
      {
        "date": "2025-10-03",
        "close": 15.99,
        "volume": 10204797
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "volume": 11488660
      },
      {
        "date": "2025-10-17",
        "close": 15.34,
        "volume": 30144320
      },
      {
        "date": "2025-10-24",
        "close": 15.94,
        "volume": 20957286
      },
      {
        "date": "2025-10-31",
        "close": 15.91,
        "volume": 21854014
      },
      {
        "date": "2025-11-07",
        "close": 16.030001,
        "volume": 39616962
      },
      {
        "date": "2025-11-14",
        "close": 15.71,
        "volume": 23373099
      },
      {
        "date": "2025-11-21",
        "close": 14.61,
        "volume": 20351555
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "volume": 15391241
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "volume": 14909965
      },
      {
        "date": "2025-12-12",
        "close": 14.97,
        "volume": 17112830
      },
      {
        "date": "2025-12-19",
        "close": 14.83,
        "volume": 20251499
      },
      {
        "date": "2025-12-26",
        "close": 14.91,
        "volume": 18638120
      },
      {
        "date": "2026-01-02",
        "close": 15.04,
        "volume": 11553700
      },
      {
        "date": "2026-01-09",
        "close": 15.63,
        "volume": 32417080
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "volume": 43309033
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "volume": 31711441
      },
      {
        "date": "2026-01-30",
        "close": 15.59,
        "volume": 35355356
      },
      {
        "date": "2026-02-06",
        "close": 15.8,
        "volume": 29343390
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "volume": 33474666
      },
      {
        "date": "2026-02-27",
        "close": 17.709999,
        "volume": 65804078
      },
      {
        "date": "2026-03-06",
        "close": 17.43,
        "volume": 97077954
      },
      {
        "date": "2026-03-13",
        "close": 19.200001,
        "volume": 170194047
      },
      {
        "date": "2026-03-20",
        "close": 22.959999,
        "volume": 165531883
      },
      {
        "date": "2026-03-27",
        "close": 24.42,
        "volume": 207016237
      },
      {
        "date": "2026-04-03",
        "close": 28.110001,
        "volume": 224284483
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "volume": 127822359
      },
      {
        "date": "2026-04-17",
        "close": 27.011927,
        "volume": 117752879
      },
      {
        "date": "2026-04-24",
        "close": 28.536953,
        "volume": 124212679
      },
      {
        "date": "2026-05-01",
        "close": 33.550606,
        "volume": 129627302
      },
      {
        "date": "2026-05-08",
        "close": 33.799793,
        "volume": 104067012
      },
      {
        "date": "2026-05-15",
        "close": 32.254833,
        "volume": 136435218
      },
      {
        "date": "2026-05-22",
        "close": 30.311169,
        "volume": 69922346
      },
      {
        "date": "2026-05-29",
        "close": 30.032078,
        "volume": 80951587
      },
      {
        "date": "2026-06-05",
        "close": 29.115068,
        "volume": 9709980
      },
      {
        "date": "2026-06-12",
        "close": 27.879099,
        "volume": 12916000
      },
      {
        "date": "2026-06-19",
        "close": 30.049999,
        "volume": 52867812
      },
      {
        "date": "2026-06-26",
        "close": 28.74,
        "volume": 9934500
      },
      {
        "date": "2026-07-03",
        "close": 27.76,
        "volume": 6790120
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "volume": 61534890
      },
      {
        "date": "2026-07-17",
        "close": 22.76,
        "volume": 73040287
      },
      {
        "date": "2026-07-24",
        "close": 21.190001,
        "volume": 80241505
      },
      {
        "date": "2026-07-31",
        "close": 19.860001,
        "volume": 52130023
      },
      {
        "date": "2026-08-07",
        "close": 22.059999,
        "volume": 47843556
      }
    ],
    "sharemaestro_context": {
      "trend": 24.153384,
      "fair_value": 14.084189,
      "market_activity": -7.09079,
      "market_dynamics": -1.053056,
      "relative_strength": 4.545262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -2.3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.049658
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.031142
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.01934
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.024083
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.37458
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.046054
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.1209
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.148958
      }
    ]
  }
}