{
  "ticker": {
    "uuid": "399be8b1-2e42-4f14-a9e6-fb148b479a5c",
    "symbol": "FEM",
    "name": "First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3689.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2900.75,
    "boundary_margin": 0.271826,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185208,
    "volatility_stability": 1.1625,
    "risk_context": 0.5399,
    "current_regime": {
      "move": 0.317001,
      "interruption": -0.070484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2361.0,
        "direction_boundary": 2402.25,
        "core_momentum": -0.017171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144014
      },
      {
        "date": "2023-08-25",
        "close": 2410.75,
        "direction_boundary": 2435.75,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145859
      },
      {
        "date": "2023-09-01",
        "close": 2436.0,
        "direction_boundary": 2422.25,
        "core_momentum": 0.005677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140562
      },
      {
        "date": "2023-09-08",
        "close": 2432.75,
        "direction_boundary": 2461.5,
        "core_momentum": -0.01168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139498
      },
      {
        "date": "2023-09-15",
        "close": 2467.5,
        "direction_boundary": 2433.5,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2023-09-22",
        "close": 2485.75,
        "direction_boundary": 2441.0,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2023-09-29",
        "close": 2476.75,
        "direction_boundary": 2295.5,
        "core_momentum": 0.078959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2023-10-06",
        "close": 2420.75,
        "direction_boundary": 2366.75,
        "core_momentum": 0.022816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133488
      },
      {
        "date": "2023-10-13",
        "close": 2443.75,
        "direction_boundary": 2263.75,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125658
      },
      {
        "date": "2023-10-20",
        "close": 2344.25,
        "direction_boundary": 2354.25,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2023-10-27",
        "close": 2373.5,
        "direction_boundary": 2202.25,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138024
      },
      {
        "date": "2023-11-03",
        "close": 2409.0,
        "direction_boundary": 2382.25,
        "core_momentum": 0.011229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137494
      },
      {
        "date": "2023-11-10",
        "close": 2414.5,
        "direction_boundary": 2364.25,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137405
      },
      {
        "date": "2023-11-17",
        "close": 2440.25,
        "direction_boundary": 2302.25,
        "core_momentum": 0.059941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13505
      },
      {
        "date": "2023-11-24",
        "close": 2406.5,
        "direction_boundary": 2342.25,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136737
      },
      {
        "date": "2023-12-01",
        "close": 2411.25,
        "direction_boundary": 2358.75,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136345
      },
      {
        "date": "2023-12-08",
        "close": 2421.25,
        "direction_boundary": 2349.0,
        "core_momentum": 0.030758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134812
      },
      {
        "date": "2023-12-15",
        "close": 2472.0,
        "direction_boundary": 2363.0,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2023-12-22",
        "close": 2490.75,
        "direction_boundary": 2386.5,
        "core_momentum": 0.043683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2023-12-29",
        "close": 2519.5,
        "direction_boundary": 2417.75,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2024-01-05",
        "close": 2524.5,
        "direction_boundary": 2454.75,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129023
      },
      {
        "date": "2024-01-12",
        "close": 2530.5,
        "direction_boundary": 2455.5,
        "core_momentum": 0.030544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12497
      },
      {
        "date": "2024-01-19",
        "close": 2469.5,
        "direction_boundary": 2491.75,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126648
      },
      {
        "date": "2024-01-26",
        "close": 2547.0,
        "direction_boundary": 2488.0,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12487
      },
      {
        "date": "2024-02-02",
        "close": 2560.5,
        "direction_boundary": 2480.0,
        "core_momentum": 0.03246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2024-02-09",
        "close": 2586.0,
        "direction_boundary": 2400.25,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2024-02-16",
        "close": 2624.0,
        "direction_boundary": 2454.0,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109086
      },
      {
        "date": "2024-02-23",
        "close": 2648.0,
        "direction_boundary": 2417.5,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106659
      },
      {
        "date": "2024-03-01",
        "close": 2678.0,
        "direction_boundary": 2489.0,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106774
      },
      {
        "date": "2024-03-08",
        "close": 2609.0,
        "direction_boundary": 2457.25,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11434
      },
      {
        "date": "2024-03-15",
        "close": 2597.0,
        "direction_boundary": 2365.75,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113529
      },
      {
        "date": "2024-03-22",
        "close": 2632.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-03-29",
        "close": 2622.0,
        "direction_boundary": 2358.25,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114423
      },
      {
        "date": "2024-04-05",
        "close": 2688.0,
        "direction_boundary": 2334.5,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2024-04-12",
        "close": 2696.5,
        "direction_boundary": 2415.0,
        "core_momentum": 0.116563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112377
      },
      {
        "date": "2024-04-19",
        "close": 2674.0,
        "direction_boundary": 2392.75,
        "core_momentum": 0.117543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093412
      },
      {
        "date": "2024-04-26",
        "close": 2722.5,
        "direction_boundary": 2361.75,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0946
      },
      {
        "date": "2024-05-03",
        "close": 2780.5,
        "direction_boundary": 2325.0,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2024-05-10",
        "close": 2828.5,
        "direction_boundary": 2336.5,
        "core_momentum": 0.210571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097436
      },
      {
        "date": "2024-05-17",
        "close": 2874.5,
        "direction_boundary": 2294.5,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098247
      },
      {
        "date": "2024-05-24",
        "close": 2810.0,
        "direction_boundary": 2287.0,
        "core_momentum": 0.228684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2024-05-31",
        "close": 2774.0,
        "direction_boundary": 2308.0,
        "core_momentum": 0.201906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105697
      },
      {
        "date": "2024-06-07",
        "close": 2761.5,
        "direction_boundary": 2345.5,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2024-06-14",
        "close": 2740.0,
        "direction_boundary": 2361.25,
        "core_momentum": 0.160402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2024-06-21",
        "close": 2773.0,
        "direction_boundary": 2291.25,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2024-06-28",
        "close": 2766.5,
        "direction_boundary": 2326.0,
        "core_momentum": 0.189381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2024-07-05",
        "close": 2780.5,
        "direction_boundary": 2332.0,
        "core_momentum": 0.192324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2024-07-12",
        "close": 2760.5,
        "direction_boundary": 2391.75,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106886
      },
      {
        "date": "2024-07-19",
        "close": 2697.5,
        "direction_boundary": 2446.0,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2024-07-26",
        "close": 2679.0,
        "direction_boundary": 2531.5,
        "core_momentum": 0.058266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099351
      },
      {
        "date": "2024-08-02",
        "close": 2618.5,
        "direction_boundary": 2462.75,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104957
      },
      {
        "date": "2024-08-09",
        "close": 2610.0,
        "direction_boundary": 2429.25,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104273
      },
      {
        "date": "2024-08-16",
        "close": 2648.0,
        "direction_boundary": 2361.0,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104237
      },
      {
        "date": "2024-08-23",
        "close": 2588.0,
        "direction_boundary": 2410.75,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108241
      },
      {
        "date": "2024-08-30",
        "close": 2585.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106814
      },
      {
        "date": "2024-09-06",
        "close": 2511.0,
        "direction_boundary": 2432.75,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108245
      },
      {
        "date": "2024-09-13",
        "close": 2515.5,
        "direction_boundary": 2467.5,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108238
      },
      {
        "date": "2024-09-20",
        "close": 2545.5,
        "direction_boundary": 2485.75,
        "core_momentum": 0.024037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107844
      },
      {
        "date": "2024-09-27",
        "close": 2673.0,
        "direction_boundary": 2476.75,
        "core_momentum": 0.079237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128204
      },
      {
        "date": "2024-10-04",
        "close": 2704.0,
        "direction_boundary": 2420.75,
        "core_momentum": 0.117009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124466
      },
      {
        "date": "2024-10-11",
        "close": 2643.5,
        "direction_boundary": 2443.75,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128329
      },
      {
        "date": "2024-10-18",
        "close": 2607.0,
        "direction_boundary": 2344.25,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129211
      },
      {
        "date": "2024-10-25",
        "close": 2607.0,
        "direction_boundary": 2373.5,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12631
      },
      {
        "date": "2024-11-01",
        "close": 2583.0,
        "direction_boundary": 2409.0,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122325
      },
      {
        "date": "2024-11-08",
        "close": 2630.0,
        "direction_boundary": 2414.5,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12263
      },
      {
        "date": "2024-11-15",
        "close": 2622.0,
        "direction_boundary": 2440.25,
        "core_momentum": 0.07448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119555
      },
      {
        "date": "2024-11-22",
        "close": 2653.0,
        "direction_boundary": 2406.5,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118049
      },
      {
        "date": "2024-11-29",
        "close": 2621.0,
        "direction_boundary": 2411.25,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117916
      },
      {
        "date": "2024-12-06",
        "close": 2681.0,
        "direction_boundary": 2421.25,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122753
      },
      {
        "date": "2024-12-13",
        "close": 2710.0,
        "direction_boundary": 2472.0,
        "core_momentum": 0.096278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123433
      },
      {
        "date": "2024-12-20",
        "close": 2660.5,
        "direction_boundary": 2490.75,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124523
      },
      {
        "date": "2024-12-27",
        "close": 2661.5,
        "direction_boundary": 2519.5,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124547
      },
      {
        "date": "2025-01-03",
        "close": 2678.0,
        "direction_boundary": 2524.5,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124676
      },
      {
        "date": "2025-01-10",
        "close": 2626.0,
        "direction_boundary": 2530.5,
        "core_momentum": 0.03774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126986
      },
      {
        "date": "2025-01-17",
        "close": 2720.0,
        "direction_boundary": 2469.5,
        "core_momentum": 0.101438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133116
      },
      {
        "date": "2025-01-24",
        "close": 2666.5,
        "direction_boundary": 2547.0,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135713
      },
      {
        "date": "2025-01-31",
        "close": 2688.0,
        "direction_boundary": 2560.5,
        "core_momentum": 0.049795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132108
      },
      {
        "date": "2025-02-07",
        "close": 2722.5,
        "direction_boundary": 2586.0,
        "core_momentum": 0.052784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132938
      },
      {
        "date": "2025-02-14",
        "close": 2710.5,
        "direction_boundary": 2624.0,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131866
      },
      {
        "date": "2025-02-21",
        "close": 2721.5,
        "direction_boundary": 2648.0,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127351
      },
      {
        "date": "2025-02-28",
        "close": 2658.0,
        "direction_boundary": 2678.0,
        "core_momentum": -0.007468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132156
      },
      {
        "date": "2025-03-07",
        "close": 2675.0,
        "direction_boundary": 2609.0,
        "core_momentum": 0.025297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124945
      },
      {
        "date": "2025-03-14",
        "close": 2723.0,
        "direction_boundary": 2597.0,
        "core_momentum": 0.048518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126736
      },
      {
        "date": "2025-03-21",
        "close": 2683.0,
        "direction_boundary": 2632.0,
        "core_momentum": 0.019377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12841
      },
      {
        "date": "2025-03-28",
        "close": 2671.0,
        "direction_boundary": 2622.0,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109384
      },
      {
        "date": "2025-04-04",
        "close": 2512.25,
        "direction_boundary": 2688.0,
        "core_momentum": -0.065383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2025-04-11",
        "close": 2440.0,
        "direction_boundary": 2696.5,
        "core_momentum": -0.095123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2025-04-18",
        "close": 2475.0,
        "direction_boundary": 2674.0,
        "core_momentum": -0.07442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2025-04-25",
        "close": 2539.75,
        "direction_boundary": 2722.5,
        "core_momentum": -0.067126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2025-05-02",
        "close": 2589.5,
        "direction_boundary": 2780.5,
        "core_momentum": -0.068693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14772
      },
      {
        "date": "2025-05-09",
        "close": 2617.75,
        "direction_boundary": 2828.5,
        "core_momentum": -0.074509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146304
      },
      {
        "date": "2025-05-16",
        "close": 2670.75,
        "direction_boundary": 2874.5,
        "core_momentum": -0.070882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148881
      },
      {
        "date": "2025-05-23",
        "close": 2666.25,
        "direction_boundary": 2810.0,
        "core_momentum": -0.051157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148051
      },
      {
        "date": "2025-05-30",
        "close": 2613.25,
        "direction_boundary": 2774.0,
        "core_momentum": -0.057949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149774
      },
      {
        "date": "2025-06-06",
        "close": 2648.5,
        "direction_boundary": 2761.5,
        "core_momentum": -0.04092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147499
      },
      {
        "date": "2025-06-13",
        "close": 2700.25,
        "direction_boundary": 2740.0,
        "core_momentum": -0.014507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149277
      },
      {
        "date": "2025-06-20",
        "close": 2668.75,
        "direction_boundary": 2773.0,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147918
      },
      {
        "date": "2025-06-27",
        "close": 2691.0,
        "direction_boundary": 2766.5,
        "core_momentum": -0.027291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148353
      },
      {
        "date": "2025-07-04",
        "close": 2749.25,
        "direction_boundary": 2780.5,
        "core_momentum": -0.011239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151016
      },
      {
        "date": "2025-07-11",
        "close": 2746.5,
        "direction_boundary": 2760.5,
        "core_momentum": -0.005072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148111
      },
      {
        "date": "2025-07-18",
        "close": 2801.25,
        "direction_boundary": 2697.5,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142585
      },
      {
        "date": "2025-07-25",
        "close": 2845.0,
        "direction_boundary": 2679.0,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140589
      },
      {
        "date": "2025-08-01",
        "close": 2817.5,
        "direction_boundary": 2618.5,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2025-08-08",
        "close": 2900.75,
        "direction_boundary": 2610.0,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2025-08-15",
        "close": 2911.75,
        "direction_boundary": 2648.0,
        "core_momentum": 0.099603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2025-08-22",
        "close": 2983.0,
        "direction_boundary": 2588.0,
        "core_momentum": 0.152628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2025-08-29",
        "close": 2969.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.148549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2025-09-05",
        "close": 2979.0,
        "direction_boundary": 2511.0,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2025-09-12",
        "close": 3025.75,
        "direction_boundary": 2515.5,
        "core_momentum": 0.202842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143222
      },
      {
        "date": "2025-09-19",
        "close": 3069.25,
        "direction_boundary": 2545.5,
        "core_momentum": 0.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141228
      },
      {
        "date": "2025-09-26",
        "close": 3045.5,
        "direction_boundary": 2673.0,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2025-10-03",
        "close": 3094.5,
        "direction_boundary": 2704.0,
        "core_momentum": 0.144416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10524
      },
      {
        "date": "2025-10-10",
        "close": 3002.75,
        "direction_boundary": 2643.5,
        "core_momentum": 0.135899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105894
      },
      {
        "date": "2025-10-17",
        "close": 2988.5,
        "direction_boundary": 2607.0,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2025-10-24",
        "close": 3063.0,
        "direction_boundary": 2607.0,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2025-10-31",
        "close": 3125.75,
        "direction_boundary": 2583.0,
        "core_momentum": 0.210124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2025-11-07",
        "close": 3111.75,
        "direction_boundary": 2630.0,
        "core_momentum": 0.183175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2025-11-14",
        "close": 3196.25,
        "direction_boundary": 2622.0,
        "core_momentum": 0.219012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2025-11-21",
        "close": 3032.25,
        "direction_boundary": 2653.0,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137194
      },
      {
        "date": "2025-11-28",
        "close": 3116.5,
        "direction_boundary": 2621.0,
        "core_momentum": 0.18905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2025-12-05",
        "close": 3141.75,
        "direction_boundary": 2681.0,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2025-12-12",
        "close": 3098.25,
        "direction_boundary": 2710.0,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2025-12-19",
        "close": 3129.0,
        "direction_boundary": 2660.5,
        "core_momentum": 0.176095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134812
      },
      {
        "date": "2025-12-26",
        "close": 3133.75,
        "direction_boundary": 2661.5,
        "core_momentum": 0.177438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2026-01-02",
        "close": 3170.0,
        "direction_boundary": 2678.0,
        "core_momentum": 0.183719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2026-01-09",
        "close": 3277.5,
        "direction_boundary": 2626.0,
        "core_momentum": 0.248096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2026-01-16",
        "close": 3315.25,
        "direction_boundary": 2720.0,
        "core_momentum": 0.218842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2026-01-23",
        "close": 3352.0,
        "direction_boundary": 2666.5,
        "core_momentum": 0.257079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136876
      },
      {
        "date": "2026-01-30",
        "close": 3316.0,
        "direction_boundary": 2688.0,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2026-02-06",
        "close": 3345.5,
        "direction_boundary": 2722.5,
        "core_momentum": 0.228834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2026-02-13",
        "close": 3422.25,
        "direction_boundary": 2710.5,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2026-02-20",
        "close": 3511.5,
        "direction_boundary": 2721.5,
        "core_momentum": 0.290281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2026-02-27",
        "close": 3582.5,
        "direction_boundary": 2658.0,
        "core_momentum": 0.347818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2026-03-06",
        "close": 3418.5,
        "direction_boundary": 2675.0,
        "core_momentum": 0.277944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2026-03-13",
        "close": 3449.0,
        "direction_boundary": 2723.0,
        "core_momentum": 0.266618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2026-03-20",
        "close": 3345.25,
        "direction_boundary": 2683.0,
        "core_momentum": 0.246832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2026-03-27",
        "close": 3379.5,
        "direction_boundary": 2671.0,
        "core_momentum": 0.265256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161175
      },
      {
        "date": "2026-04-03",
        "close": 3482.0,
        "direction_boundary": 2512.25,
        "core_momentum": 0.386009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164364
      },
      {
        "date": "2026-04-10",
        "close": 3652.5,
        "direction_boundary": 2440.0,
        "core_momentum": 0.496926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2026-04-17",
        "close": 3725.25,
        "direction_boundary": 2475.0,
        "core_momentum": 0.505152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2026-04-24",
        "close": 3709.5,
        "direction_boundary": 2539.75,
        "core_momentum": 0.460577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2026-05-01",
        "close": 3763.0,
        "direction_boundary": 2589.5,
        "core_momentum": 0.453176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2026-05-08",
        "close": 3748.0,
        "direction_boundary": 2617.75,
        "core_momentum": 0.431764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2026-05-15",
        "close": 3695.5,
        "direction_boundary": 2670.75,
        "core_momentum": 0.383694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2026-05-22",
        "close": 3707.5,
        "direction_boundary": 2666.25,
        "core_momentum": 0.39053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2026-05-29",
        "close": 3720.0,
        "direction_boundary": 2613.25,
        "core_momentum": 0.423515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139732
      },
      {
        "date": "2026-06-05",
        "close": 3655.75,
        "direction_boundary": 2648.5,
        "core_momentum": 0.38031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2026-06-12",
        "close": 3673.5,
        "direction_boundary": 2700.25,
        "core_momentum": 0.36043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140851
      },
      {
        "date": "2026-06-19",
        "close": 3781.0,
        "direction_boundary": 2668.75,
        "core_momentum": 0.416768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2026-06-26",
        "close": 3666.25,
        "direction_boundary": 2691.0,
        "core_momentum": 0.362412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153426
      },
      {
        "date": "2026-07-03",
        "close": 3743.0,
        "direction_boundary": 2749.25,
        "core_momentum": 0.361462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2026-07-10",
        "close": 3671.25,
        "direction_boundary": 2746.5,
        "core_momentum": 0.336701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2026-07-17",
        "close": 3514.5,
        "direction_boundary": 2801.25,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166843
      },
      {
        "date": "2026-07-24",
        "close": 3613.0,
        "direction_boundary": 2845.0,
        "core_momentum": 0.269947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17015
      },
      {
        "date": "2026-07-31",
        "close": 3516.75,
        "direction_boundary": 2817.5,
        "core_momentum": 0.248181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174192
      },
      {
        "date": "2026-08-07",
        "close": 3689.25,
        "direction_boundary": 2900.75,
        "core_momentum": 0.271826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2361.0,
        "volume": 3849
      },
      {
        "date": "2023-08-25",
        "close": 2410.75,
        "volume": 97
      },
      {
        "date": "2023-09-01",
        "close": 2436.0,
        "volume": 2637
      },
      {
        "date": "2023-09-08",
        "close": 2432.75,
        "volume": 267
      },
      {
        "date": "2023-09-15",
        "close": 2467.5,
        "volume": 578
      },
      {
        "date": "2023-09-22",
        "close": 2485.75,
        "volume": 892
      },
      {
        "date": "2023-09-29",
        "close": 2476.75,
        "volume": 247
      },
      {
        "date": "2023-10-06",
        "close": 2420.75,
        "volume": 1529
      },
      {
        "date": "2023-10-13",
        "close": 2443.75,
        "volume": 1070
      },
      {
        "date": "2023-10-20",
        "close": 2344.25,
        "volume": 25461
      },
      {
        "date": "2023-10-27",
        "close": 2373.5,
        "volume": 404
      },
      {
        "date": "2023-11-03",
        "close": 2409.0,
        "volume": 1183
      },
      {
        "date": "2023-11-10",
        "close": 2414.5,
        "volume": 9768
      },
      {
        "date": "2023-11-17",
        "close": 2440.25,
        "volume": 480
      },
      {
        "date": "2023-11-24",
        "close": 2406.5,
        "volume": 261
      },
      {
        "date": "2023-12-01",
        "close": 2411.25,
        "volume": 32
      },
      {
        "date": "2023-12-08",
        "close": 2421.25,
        "volume": 399
      },
      {
        "date": "2023-12-15",
        "close": 2472.0,
        "volume": 452
      },
      {
        "date": "2023-12-22",
        "close": 2490.75,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 2519.5,
        "volume": 104
      },
      {
        "date": "2024-01-05",
        "close": 2524.5,
        "volume": 32
      },
      {
        "date": "2024-01-12",
        "close": 2530.5,
        "volume": 1178
      },
      {
        "date": "2024-01-19",
        "close": 2469.5,
        "volume": 3446
      },
      {
        "date": "2024-01-26",
        "close": 2547.0,
        "volume": 589
      },
      {
        "date": "2024-02-02",
        "close": 2560.5,
        "volume": 117
      },
      {
        "date": "2024-02-09",
        "close": 2586.0,
        "volume": 9074
      },
      {
        "date": "2024-02-16",
        "close": 2624.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2648.0,
        "volume": 1448
      },
      {
        "date": "2024-03-01",
        "close": 2678.0,
        "volume": 215
      },
      {
        "date": "2024-03-08",
        "close": 2609.0,
        "volume": 1309
      },
      {
        "date": "2024-03-15",
        "close": 2597.0,
        "volume": 8416
      },
      {
        "date": "2024-03-22",
        "close": 2632.0,
        "volume": 618
      },
      {
        "date": "2024-03-29",
        "close": 2622.0,
        "volume": 451
      },
      {
        "date": "2024-04-05",
        "close": 2688.0,
        "volume": 48
      },
      {
        "date": "2024-04-12",
        "close": 2696.5,
        "volume": 812
      },
      {
        "date": "2024-04-19",
        "close": 2674.0,
        "volume": 116
      },
      {
        "date": "2024-04-26",
        "close": 2722.5,
        "volume": 224
      },
      {
        "date": "2024-05-03",
        "close": 2780.5,
        "volume": 920
      },
      {
        "date": "2024-05-10",
        "close": 2828.5,
        "volume": 2924
      },
      {
        "date": "2024-05-17",
        "close": 2874.5,
        "volume": 82
      },
      {
        "date": "2024-05-24",
        "close": 2810.0,
        "volume": 616
      },
      {
        "date": "2024-05-31",
        "close": 2774.0,
        "volume": 605
      },
      {
        "date": "2024-06-07",
        "close": 2761.5,
        "volume": 922
      },
      {
        "date": "2024-06-14",
        "close": 2740.0,
        "volume": 290
      },
      {
        "date": "2024-06-21",
        "close": 2773.0,
        "volume": 1274
      },
      {
        "date": "2024-06-28",
        "close": 2766.5,
        "volume": 378
      },
      {
        "date": "2024-07-05",
        "close": 2780.5,
        "volume": 83
      },
      {
        "date": "2024-07-12",
        "close": 2760.5,
        "volume": 597
      },
      {
        "date": "2024-07-19",
        "close": 2697.5,
        "volume": 288
      },
      {
        "date": "2024-07-26",
        "close": 2679.0,
        "volume": 667
      },
      {
        "date": "2024-08-02",
        "close": 2618.5,
        "volume": 727
      },
      {
        "date": "2024-08-09",
        "close": 2610.0,
        "volume": 1441
      },
      {
        "date": "2024-08-16",
        "close": 2648.0,
        "volume": 5248
      },
      {
        "date": "2024-08-23",
        "close": 2588.0,
        "volume": 761
      },
      {
        "date": "2024-08-30",
        "close": 2585.0,
        "volume": 84
      },
      {
        "date": "2024-09-06",
        "close": 2511.0,
        "volume": 2014
      },
      {
        "date": "2024-09-13",
        "close": 2515.5,
        "volume": 1918
      },
      {
        "date": "2024-09-20",
        "close": 2545.5,
        "volume": 281
      },
      {
        "date": "2024-09-27",
        "close": 2673.0,
        "volume": 2042
      },
      {
        "date": "2024-10-04",
        "close": 2704.0,
        "volume": 6549
      },
      {
        "date": "2024-10-11",
        "close": 2643.5,
        "volume": 54
      },
      {
        "date": "2024-10-18",
        "close": 2607.0,
        "volume": 869
      },
      {
        "date": "2024-10-25",
        "close": 2607.0,
        "volume": 262
      },
      {
        "date": "2024-11-01",
        "close": 2583.0,
        "volume": 602
      },
      {
        "date": "2024-11-08",
        "close": 2630.0,
        "volume": 54
      },
      {
        "date": "2024-11-15",
        "close": 2622.0,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 2653.0,
        "volume": 1096
      },
      {
        "date": "2024-11-29",
        "close": 2621.0,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 2681.0,
        "volume": 382
      },
      {
        "date": "2024-12-13",
        "close": 2710.0,
        "volume": 555
      },
      {
        "date": "2024-12-20",
        "close": 2660.5,
        "volume": 247
      },
      {
        "date": "2024-12-27",
        "close": 2661.5,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 2678.0,
        "volume": 254
      },
      {
        "date": "2025-01-10",
        "close": 2626.0,
        "volume": 24
      },
      {
        "date": "2025-01-17",
        "close": 2720.0,
        "volume": 228
      },
      {
        "date": "2025-01-24",
        "close": 2666.5,
        "volume": 343
      },
      {
        "date": "2025-01-31",
        "close": 2688.0,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 2722.5,
        "volume": 396
      },
      {
        "date": "2025-02-14",
        "close": 2710.5,
        "volume": 560
      },
      {
        "date": "2025-02-21",
        "close": 2721.5,
        "volume": 1886
      },
      {
        "date": "2025-02-28",
        "close": 2658.0,
        "volume": 1201
      },
      {
        "date": "2025-03-07",
        "close": 2675.0,
        "volume": 682
      },
      {
        "date": "2025-03-14",
        "close": 2723.0,
        "volume": 23
      },
      {
        "date": "2025-03-21",
        "close": 2683.0,
        "volume": 88
      },
      {
        "date": "2025-03-28",
        "close": 2671.0,
        "volume": 466
      },
      {
        "date": "2025-04-04",
        "close": 2512.25,
        "volume": 980
      },
      {
        "date": "2025-04-11",
        "close": 2440.0,
        "volume": 2568
      },
      {
        "date": "2025-04-18",
        "close": 2475.0,
        "volume": 1138
      },
      {
        "date": "2025-04-25",
        "close": 2539.75,
        "volume": 653
      },
      {
        "date": "2025-05-02",
        "close": 2589.5,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 2617.75,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 2670.75,
        "volume": 266
      },
      {
        "date": "2025-05-23",
        "close": 2666.25,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 2613.25,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 2648.5,
        "volume": 433
      },
      {
        "date": "2025-06-13",
        "close": 2700.25,
        "volume": 503
      },
      {
        "date": "2025-06-20",
        "close": 2668.75,
        "volume": 783
      },
      {
        "date": "2025-06-27",
        "close": 2691.0,
        "volume": 1135
      },
      {
        "date": "2025-07-04",
        "close": 2749.25,
        "volume": 85
      },
      {
        "date": "2025-07-11",
        "close": 2746.5,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 2801.25,
        "volume": 1770
      },
      {
        "date": "2025-07-25",
        "close": 2845.0,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 2817.5,
        "volume": 719
      },
      {
        "date": "2025-08-08",
        "close": 2900.75,
        "volume": 626
      },
      {
        "date": "2025-08-15",
        "close": 2911.75,
        "volume": 2438
      },
      {
        "date": "2025-08-22",
        "close": 2983.0,
        "volume": 18
      },
      {
        "date": "2025-08-29",
        "close": 2969.0,
        "volume": 668
      },
      {
        "date": "2025-09-05",
        "close": 2979.0,
        "volume": 877
      },
      {
        "date": "2025-09-12",
        "close": 3025.75,
        "volume": 618
      },
      {
        "date": "2025-09-19",
        "close": 3069.25,
        "volume": 2389
      },
      {
        "date": "2025-09-26",
        "close": 3045.5,
        "volume": 1076
      },
      {
        "date": "2025-10-03",
        "close": 3094.5,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 3002.75,
        "volume": 834
      },
      {
        "date": "2025-10-17",
        "close": 2988.5,
        "volume": 2334
      },
      {
        "date": "2025-10-24",
        "close": 3063.0,
        "volume": 228
      },
      {
        "date": "2025-10-31",
        "close": 3125.75,
        "volume": 1173
      },
      {
        "date": "2025-11-07",
        "close": 3111.75,
        "volume": 424
      },
      {
        "date": "2025-11-14",
        "close": 3196.25,
        "volume": 3357
      },
      {
        "date": "2025-11-21",
        "close": 3032.25,
        "volume": 2152
      },
      {
        "date": "2025-11-28",
        "close": 3116.5,
        "volume": 1344
      },
      {
        "date": "2025-12-05",
        "close": 3141.75,
        "volume": 1229
      },
      {
        "date": "2025-12-12",
        "close": 3098.25,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 3129.0,
        "volume": 459
      },
      {
        "date": "2025-12-26",
        "close": 3133.75,
        "volume": 41
      },
      {
        "date": "2026-01-02",
        "close": 3170.0,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 3277.5,
        "volume": 444
      },
      {
        "date": "2026-01-16",
        "close": 3315.25,
        "volume": 249
      },
      {
        "date": "2026-01-23",
        "close": 3352.0,
        "volume": 87
      },
      {
        "date": "2026-01-30",
        "close": 3316.0,
        "volume": 2416
      },
      {
        "date": "2026-02-06",
        "close": 3345.5,
        "volume": 1514
      },
      {
        "date": "2026-02-13",
        "close": 3422.25,
        "volume": 4330
      },
      {
        "date": "2026-02-20",
        "close": 3511.5,
        "volume": 1173
      },
      {
        "date": "2026-02-27",
        "close": 3582.5,
        "volume": 737
      },
      {
        "date": "2026-03-06",
        "close": 3418.5,
        "volume": 3654
      },
      {
        "date": "2026-03-13",
        "close": 3449.0,
        "volume": 1227
      },
      {
        "date": "2026-03-20",
        "close": 3345.25,
        "volume": 3510
      },
      {
        "date": "2026-03-27",
        "close": 3379.5,
        "volume": 10462
      },
      {
        "date": "2026-04-03",
        "close": 3482.0,
        "volume": 5261
      },
      {
        "date": "2026-04-10",
        "close": 3652.5,
        "volume": 1345
      },
      {
        "date": "2026-04-17",
        "close": 3725.25,
        "volume": 2860
      },
      {
        "date": "2026-04-24",
        "close": 3709.5,
        "volume": 7125
      },
      {
        "date": "2026-05-01",
        "close": 3763.0,
        "volume": 3268
      },
      {
        "date": "2026-05-08",
        "close": 3748.0,
        "volume": 1495
      },
      {
        "date": "2026-05-15",
        "close": 3695.5,
        "volume": 2730
      },
      {
        "date": "2026-05-22",
        "close": 3707.5,
        "volume": 901
      },
      {
        "date": "2026-05-29",
        "close": 3720.0,
        "volume": 2106
      },
      {
        "date": "2026-06-05",
        "close": 3655.75,
        "volume": 1473
      },
      {
        "date": "2026-06-12",
        "close": 3673.5,
        "volume": 980
      },
      {
        "date": "2026-06-19",
        "close": 3781.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3666.25,
        "volume": 259
      },
      {
        "date": "2026-07-03",
        "close": 3743.0,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 3671.25,
        "volume": 4479
      },
      {
        "date": "2026-07-17",
        "close": 3514.5,
        "volume": 2304
      },
      {
        "date": "2026-07-24",
        "close": 3613.0,
        "volume": 332
      },
      {
        "date": "2026-07-31",
        "close": 3516.75,
        "volume": 4371
      },
      {
        "date": "2026-08-07",
        "close": 3689.25,
        "volume": 7466
      }
    ],
    "sharemaestro_context": {
      "trend": 3572.158333,
      "fair_value": 2866.772436,
      "market_activity": 4.071934,
      "market_dynamics": -0.883449,
      "relative_strength": 1.411938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020527,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.041132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.021072
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.009625
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.066147
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.068512
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.001495
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.093243
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317001
      }
    ]
  }
}