{
  "ticker": {
    "uuid": "399dca6d-a44f-4965-b4b7-c9b740ccf5d0",
    "symbol": "EOT",
    "name": "Eaton Vance National Municipal Opportunities Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.499982,
    "boundary_margin": 0.130324,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107234,
    "volatility_stability": 1.0872,
    "risk_context": 0.9325,
    "current_regime": {
      "move": 0.086442,
      "interruption": -0.051292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.595299,
        "direction_boundary": 14.976543,
        "core_momentum": -0.025456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118761
      },
      {
        "date": "2023-08-25",
        "close": 14.379501,
        "direction_boundary": 14.811801,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119777
      },
      {
        "date": "2023-09-01",
        "close": 14.388237,
        "direction_boundary": 14.494166,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119589
      },
      {
        "date": "2023-09-08",
        "close": 14.318348,
        "direction_boundary": 14.293555,
        "core_momentum": 0.001735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091083
      },
      {
        "date": "2023-09-15",
        "close": 14.431917,
        "direction_boundary": 14.009355,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079307
      },
      {
        "date": "2023-09-22",
        "close": 14.714547,
        "direction_boundary": 13.659993,
        "core_momentum": 0.0772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084235
      },
      {
        "date": "2023-09-29",
        "close": 14.223477,
        "direction_boundary": 13.802634,
        "core_momentum": 0.03049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091071
      },
      {
        "date": "2023-10-06",
        "close": 13.346567,
        "direction_boundary": 13.49218,
        "core_momentum": -0.010792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2023-10-13",
        "close": 13.329029,
        "direction_boundary": 13.408273,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2023-10-20",
        "close": 13.033072,
        "direction_boundary": 13.292902,
        "core_momentum": -0.019547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123141
      },
      {
        "date": "2023-10-27",
        "close": 13.33248,
        "direction_boundary": 13.562466,
        "core_momentum": -0.016958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128701
      },
      {
        "date": "2023-11-03",
        "close": 13.640695,
        "direction_boundary": 13.410836,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134132
      },
      {
        "date": "2023-11-10",
        "close": 13.763981,
        "direction_boundary": 14.017356,
        "core_momentum": -0.018076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134917
      },
      {
        "date": "2023-11-17",
        "close": 13.869654,
        "direction_boundary": 13.890998,
        "core_momentum": -0.001537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2023-11-24",
        "close": 14.494365,
        "direction_boundary": 14.188192,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149002
      },
      {
        "date": "2023-12-01",
        "close": 14.737125,
        "direction_boundary": 14.095183,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151144
      },
      {
        "date": "2023-12-08",
        "close": 14.401186,
        "direction_boundary": 15.135199,
        "core_momentum": -0.048497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154006
      },
      {
        "date": "2023-12-15",
        "close": 14.737125,
        "direction_boundary": 14.24738,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157315
      },
      {
        "date": "2023-12-22",
        "close": 14.960315,
        "direction_boundary": 13.945035,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158778
      },
      {
        "date": "2023-12-29",
        "close": 15.013555,
        "direction_boundary": 13.945035,
        "core_momentum": 0.076624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158646
      },
      {
        "date": "2024-01-05",
        "close": 14.86271,
        "direction_boundary": 14.250587,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159151
      },
      {
        "date": "2024-01-12",
        "close": 14.853836,
        "direction_boundary": 14.742864,
        "core_momentum": 0.007527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15873
      },
      {
        "date": "2024-01-19",
        "close": 14.623132,
        "direction_boundary": 14.683451,
        "core_momentum": -0.004108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160078
      },
      {
        "date": "2024-01-26",
        "close": 14.820495,
        "direction_boundary": 15.323938,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160716
      },
      {
        "date": "2024-02-02",
        "close": 14.954093,
        "direction_boundary": 15.170613,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1534
      },
      {
        "date": "2024-02-09",
        "close": 15.141131,
        "direction_boundary": 15.272829,
        "core_momentum": -0.008623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154129
      },
      {
        "date": "2024-02-16",
        "close": 15.19457,
        "direction_boundary": 15.289866,
        "core_momentum": -0.006233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153628
      },
      {
        "date": "2024-02-23",
        "close": 15.178723,
        "direction_boundary": 15.155948,
        "core_momentum": 0.001503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151853
      },
      {
        "date": "2024-03-01",
        "close": 14.973122,
        "direction_boundary": 15.207237,
        "core_momentum": -0.015395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153406
      },
      {
        "date": "2024-03-08",
        "close": 14.88373,
        "direction_boundary": 14.378062,
        "core_momentum": 0.035169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153508
      },
      {
        "date": "2024-03-15",
        "close": 14.839034,
        "direction_boundary": 14.848213,
        "core_momentum": -0.000618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153342
      },
      {
        "date": "2024-03-22",
        "close": 14.939869,
        "direction_boundary": 14.859428,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151311
      },
      {
        "date": "2024-03-29",
        "close": 14.886032,
        "direction_boundary": 15.159705,
        "core_momentum": -0.018053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143091
      },
      {
        "date": "2024-04-05",
        "close": 14.742466,
        "direction_boundary": 15.331292,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109373
      },
      {
        "date": "2024-04-12",
        "close": 14.715547,
        "direction_boundary": 15.425665,
        "core_momentum": -0.046035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109424
      },
      {
        "date": "2024-04-19",
        "close": 14.66171,
        "direction_boundary": 15.213326,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103338
      },
      {
        "date": "2024-04-26",
        "close": 14.663884,
        "direction_boundary": 14.998083,
        "core_momentum": -0.022283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100083
      },
      {
        "date": "2024-05-03",
        "close": 14.798994,
        "direction_boundary": 14.903377,
        "core_momentum": -0.007004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096572
      },
      {
        "date": "2024-05-10",
        "close": 14.889067,
        "direction_boundary": 14.955035,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096302
      },
      {
        "date": "2024-05-17",
        "close": 14.934103,
        "direction_boundary": 15.094942,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096071
      },
      {
        "date": "2024-05-24",
        "close": 14.82837,
        "direction_boundary": 15.23319,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076349
      },
      {
        "date": "2024-05-31",
        "close": 14.846454,
        "direction_boundary": 15.259198,
        "core_momentum": -0.027049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072912
      },
      {
        "date": "2024-06-07",
        "close": 15.018246,
        "direction_boundary": 15.164066,
        "core_momentum": -0.009616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066229
      },
      {
        "date": "2024-06-14",
        "close": 15.244288,
        "direction_boundary": 15.008538,
        "core_momentum": 0.015708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061777
      },
      {
        "date": "2024-06-21",
        "close": 15.138048,
        "direction_boundary": 14.967527,
        "core_momentum": 0.011393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059496
      },
      {
        "date": "2024-06-28",
        "close": 15.283257,
        "direction_boundary": 15.054245,
        "core_momentum": 0.015212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060689
      },
      {
        "date": "2024-07-05",
        "close": 15.265106,
        "direction_boundary": 15.106275,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058749
      },
      {
        "date": "2024-07-12",
        "close": 15.419391,
        "direction_boundary": 14.976198,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060004
      },
      {
        "date": "2024-07-19",
        "close": 15.056368,
        "direction_boundary": 15.013053,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065479
      },
      {
        "date": "2024-07-26",
        "close": 15.436441,
        "direction_boundary": 15.152305,
        "core_momentum": 0.018752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071478
      },
      {
        "date": "2024-08-02",
        "close": 15.773601,
        "direction_boundary": 14.630112,
        "core_momentum": 0.07816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076094
      },
      {
        "date": "2024-08-09",
        "close": 15.664252,
        "direction_boundary": 14.708441,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075553
      },
      {
        "date": "2024-08-16",
        "close": 15.718926,
        "direction_boundary": 14.595299,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075551
      },
      {
        "date": "2024-08-23",
        "close": 15.744896,
        "direction_boundary": 14.379501,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075476
      },
      {
        "date": "2024-08-30",
        "close": 15.964465,
        "direction_boundary": 14.388237,
        "core_momentum": 0.10955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07413
      },
      {
        "date": "2024-09-06",
        "close": 16.174884,
        "direction_boundary": 14.318348,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0745
      },
      {
        "date": "2024-09-13",
        "close": 16.531683,
        "direction_boundary": 14.431917,
        "core_momentum": 0.145495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078225
      },
      {
        "date": "2024-09-20",
        "close": 16.3746,
        "direction_boundary": 14.714547,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080377
      },
      {
        "date": "2024-09-27",
        "close": 16.365417,
        "direction_boundary": 14.223477,
        "core_momentum": 0.150592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079945
      },
      {
        "date": "2024-10-04",
        "close": 16.310314,
        "direction_boundary": 13.346567,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078301
      },
      {
        "date": "2024-10-11",
        "close": 16.221232,
        "direction_boundary": 13.329029,
        "core_momentum": 0.216985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078994
      },
      {
        "date": "2024-10-18",
        "close": 16.328682,
        "direction_boundary": 13.033072,
        "core_momentum": 0.252865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078348
      },
      {
        "date": "2024-10-25",
        "close": 16.115644,
        "direction_boundary": 13.33248,
        "core_momentum": 0.208751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081791
      },
      {
        "date": "2024-11-01",
        "close": 16.1894,
        "direction_boundary": 13.640695,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081415
      },
      {
        "date": "2024-11-08",
        "close": 16.244717,
        "direction_boundary": 13.763981,
        "core_momentum": 0.180234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081328
      },
      {
        "date": "2024-11-15",
        "close": 16.037279,
        "direction_boundary": 13.869654,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084378
      },
      {
        "date": "2024-11-22",
        "close": 15.781627,
        "direction_boundary": 14.494365,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087334
      },
      {
        "date": "2024-11-29",
        "close": 16.161126,
        "direction_boundary": 14.737125,
        "core_momentum": 0.096627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092187
      },
      {
        "date": "2024-12-06",
        "close": 16.10559,
        "direction_boundary": 14.401186,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091844
      },
      {
        "date": "2024-12-13",
        "close": 16.087078,
        "direction_boundary": 14.737125,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090248
      },
      {
        "date": "2024-12-20",
        "close": 15.355847,
        "direction_boundary": 14.960315,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11217
      },
      {
        "date": "2024-12-27",
        "close": 15.307611,
        "direction_boundary": 15.013555,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111513
      },
      {
        "date": "2025-01-03",
        "close": 15.530673,
        "direction_boundary": 14.86271,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113262
      },
      {
        "date": "2025-01-10",
        "close": 15.363377,
        "direction_boundary": 14.853836,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113501
      },
      {
        "date": "2025-01-17",
        "close": 15.631788,
        "direction_boundary": 14.623132,
        "core_momentum": 0.068977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110635
      },
      {
        "date": "2025-01-24",
        "close": 15.650452,
        "direction_boundary": 14.820495,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105326
      },
      {
        "date": "2025-01-31",
        "close": 15.510466,
        "direction_boundary": 14.954093,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101558
      },
      {
        "date": "2025-02-07",
        "close": 15.809103,
        "direction_boundary": 15.141131,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10469
      },
      {
        "date": "2025-02-14",
        "close": 15.760855,
        "direction_boundary": 15.19457,
        "core_momentum": 0.037269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104691
      },
      {
        "date": "2025-02-21",
        "close": 16.004483,
        "direction_boundary": 15.178723,
        "core_momentum": 0.054402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2025-02-28",
        "close": 16.163778,
        "direction_boundary": 14.973122,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105956
      },
      {
        "date": "2025-03-07",
        "close": 15.861398,
        "direction_boundary": 14.88373,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107608
      },
      {
        "date": "2025-03-14",
        "close": 15.637448,
        "direction_boundary": 14.839034,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104035
      },
      {
        "date": "2025-03-21",
        "close": 15.77858,
        "direction_boundary": 14.939869,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104568
      },
      {
        "date": "2025-03-28",
        "close": 15.722127,
        "direction_boundary": 14.886032,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104602
      },
      {
        "date": "2025-04-04",
        "close": 15.392819,
        "direction_boundary": 14.742466,
        "core_momentum": 0.044114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108078
      },
      {
        "date": "2025-04-11",
        "close": 14.82829,
        "direction_boundary": 14.715547,
        "core_momentum": 0.007661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118536
      },
      {
        "date": "2025-04-18",
        "close": 15.183986,
        "direction_boundary": 14.66171,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123698
      },
      {
        "date": "2025-04-25",
        "close": 15.457997,
        "direction_boundary": 14.663884,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125972
      },
      {
        "date": "2025-05-02",
        "close": 15.675316,
        "direction_boundary": 14.798994,
        "core_momentum": 0.059215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127556
      },
      {
        "date": "2025-05-09",
        "close": 15.864289,
        "direction_boundary": 14.889067,
        "core_momentum": 0.065499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128729
      },
      {
        "date": "2025-05-16",
        "close": 15.68312,
        "direction_boundary": 14.934103,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12849
      },
      {
        "date": "2025-05-23",
        "close": 15.426953,
        "direction_boundary": 14.82837,
        "core_momentum": 0.040367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128585
      },
      {
        "date": "2025-05-30",
        "close": 15.379514,
        "direction_boundary": 14.846454,
        "core_momentum": 0.035905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12359
      },
      {
        "date": "2025-06-06",
        "close": 15.237199,
        "direction_boundary": 15.018246,
        "core_momentum": 0.014579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124002
      },
      {
        "date": "2025-06-13",
        "close": 15.370027,
        "direction_boundary": 15.244288,
        "core_momentum": 0.008248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124903
      },
      {
        "date": "2025-06-20",
        "close": 15.339471,
        "direction_boundary": 15.138048,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10696
      },
      {
        "date": "2025-06-27",
        "close": 15.482386,
        "direction_boundary": 15.283257,
        "core_momentum": 0.013029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107623
      },
      {
        "date": "2025-07-04",
        "close": 15.615772,
        "direction_boundary": 15.265106,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106391
      },
      {
        "date": "2025-07-11",
        "close": 15.472858,
        "direction_boundary": 15.419391,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106075
      },
      {
        "date": "2025-07-18",
        "close": 15.32776,
        "direction_boundary": 15.056368,
        "core_momentum": 0.018025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103941
      },
      {
        "date": "2025-07-25",
        "close": 15.423439,
        "direction_boundary": 15.436441,
        "core_momentum": -0.000842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2025-08-01",
        "close": 15.471279,
        "direction_boundary": 15.773601,
        "core_momentum": -0.019166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2025-08-08",
        "close": 15.499982,
        "direction_boundary": 15.664252,
        "core_momentum": -0.010487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2025-08-15",
        "close": 15.555763,
        "direction_boundary": 15.718926,
        "core_momentum": -0.01038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100195
      },
      {
        "date": "2025-08-22",
        "close": 15.565371,
        "direction_boundary": 15.744896,
        "core_momentum": -0.011402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097585
      },
      {
        "date": "2025-08-29",
        "close": 15.949701,
        "direction_boundary": 15.964465,
        "core_momentum": -0.000925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102774
      },
      {
        "date": "2025-09-05",
        "close": 15.786361,
        "direction_boundary": 16.174884,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100365
      },
      {
        "date": "2025-09-12",
        "close": 16.036176,
        "direction_boundary": 16.531683,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100572
      },
      {
        "date": "2025-09-19",
        "close": 16.063565,
        "direction_boundary": 16.3746,
        "core_momentum": -0.018995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099916
      },
      {
        "date": "2025-09-26",
        "close": 16.015326,
        "direction_boundary": 16.365417,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09987
      },
      {
        "date": "2025-10-03",
        "close": 16.08286,
        "direction_boundary": 16.310314,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094824
      },
      {
        "date": "2025-10-10",
        "close": 16.073213,
        "direction_boundary": 16.221232,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076473
      },
      {
        "date": "2025-10-17",
        "close": 16.042312,
        "direction_boundary": 16.328682,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070704
      },
      {
        "date": "2025-10-24",
        "close": 16.23606,
        "direction_boundary": 16.115644,
        "core_momentum": 0.007472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068517
      },
      {
        "date": "2025-10-31",
        "close": 16.19731,
        "direction_boundary": 16.1894,
        "core_momentum": 0.000489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066477
      },
      {
        "date": "2025-11-07",
        "close": 16.168248,
        "direction_boundary": 16.244717,
        "core_momentum": -0.004707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064755
      },
      {
        "date": "2025-11-14",
        "close": 16.583159,
        "direction_boundary": 16.037279,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070722
      },
      {
        "date": "2025-11-21",
        "close": 16.203837,
        "direction_boundary": 15.781627,
        "core_momentum": 0.026753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074726
      },
      {
        "date": "2025-11-28",
        "close": 16.135754,
        "direction_boundary": 16.161126,
        "core_momentum": -0.00157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074892
      },
      {
        "date": "2025-12-05",
        "close": 16.126028,
        "direction_boundary": 16.10559,
        "core_momentum": 0.001269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073258
      },
      {
        "date": "2025-12-12",
        "close": 16.106576,
        "direction_boundary": 16.087078,
        "core_momentum": 0.001212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072785
      },
      {
        "date": "2025-12-19",
        "close": 16.222242,
        "direction_boundary": 15.355847,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072937
      },
      {
        "date": "2025-12-26",
        "close": 16.261308,
        "direction_boundary": 15.307611,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072215
      },
      {
        "date": "2026-01-02",
        "close": 16.554305,
        "direction_boundary": 15.530673,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075026
      },
      {
        "date": "2026-01-09",
        "close": 16.9059,
        "direction_boundary": 15.363377,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077471
      },
      {
        "date": "2026-01-16",
        "close": 17.128794,
        "direction_boundary": 15.631788,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076298
      },
      {
        "date": "2026-01-23",
        "close": 17.354302,
        "direction_boundary": 15.650452,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077235
      },
      {
        "date": "2026-01-30",
        "close": 17.246451,
        "direction_boundary": 15.510466,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078654
      },
      {
        "date": "2026-02-06",
        "close": 16.971919,
        "direction_boundary": 15.809103,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083481
      },
      {
        "date": "2026-02-13",
        "close": 17.324888,
        "direction_boundary": 15.760855,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086783
      },
      {
        "date": "2026-02-20",
        "close": 17.04785,
        "direction_boundary": 16.004483,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091137
      },
      {
        "date": "2026-02-27",
        "close": 17.126593,
        "direction_boundary": 16.163778,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086055
      },
      {
        "date": "2026-03-06",
        "close": 17.559679,
        "direction_boundary": 15.861398,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089212
      },
      {
        "date": "2026-03-13",
        "close": 17.461251,
        "direction_boundary": 15.637448,
        "core_momentum": 0.11663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088562
      },
      {
        "date": "2026-03-20",
        "close": 17.291377,
        "direction_boundary": 15.77858,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090381
      },
      {
        "date": "2026-03-27",
        "close": 16.70841,
        "direction_boundary": 15.722127,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2026-04-03",
        "close": 16.659006,
        "direction_boundary": 15.392819,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2026-04-10",
        "close": 16.886264,
        "direction_boundary": 14.82829,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10527
      },
      {
        "date": "2026-04-17",
        "close": 17.053352,
        "direction_boundary": 15.183986,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10568
      },
      {
        "date": "2026-04-24",
        "close": 16.993829,
        "direction_boundary": 15.457997,
        "core_momentum": 0.099355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105032
      },
      {
        "date": "2026-05-01",
        "close": 16.944227,
        "direction_boundary": 15.675316,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105076
      },
      {
        "date": "2026-05-08",
        "close": 16.914465,
        "direction_boundary": 15.864289,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105074
      },
      {
        "date": "2026-05-15",
        "close": 16.773892,
        "direction_boundary": 15.68312,
        "core_momentum": 0.069551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100211
      },
      {
        "date": "2026-05-22",
        "close": 16.664324,
        "direction_boundary": 15.426953,
        "core_momentum": 0.080208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094905
      },
      {
        "date": "2026-05-29",
        "close": 17.092635,
        "direction_boundary": 15.379514,
        "core_momentum": 0.11139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100323
      },
      {
        "date": "2026-06-05",
        "close": 16.833656,
        "direction_boundary": 15.237199,
        "core_momentum": 0.104774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103167
      },
      {
        "date": "2026-06-12",
        "close": 17.10537,
        "direction_boundary": 15.370027,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104961
      },
      {
        "date": "2026-06-19",
        "close": 17.202668,
        "direction_boundary": 15.339471,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104844
      },
      {
        "date": "2026-06-26",
        "close": 17.601109,
        "direction_boundary": 15.482386,
        "core_momentum": 0.136847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108683
      },
      {
        "date": "2026-07-03",
        "close": 17.541342,
        "direction_boundary": 15.615772,
        "core_momentum": 0.123309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106872
      },
      {
        "date": "2026-07-10",
        "close": 17.272395,
        "direction_boundary": 15.472858,
        "core_momentum": 0.116303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106011
      },
      {
        "date": "2026-07-17",
        "close": 17.41,
        "direction_boundary": 15.32776,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105053
      },
      {
        "date": "2026-07-24",
        "close": 17.07,
        "direction_boundary": 15.423439,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107104
      },
      {
        "date": "2026-07-31",
        "close": 17.29,
        "direction_boundary": 15.471279,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2026-08-07",
        "close": 17.52,
        "direction_boundary": 15.499982,
        "core_momentum": 0.130324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.595299,
        "volume": 131154
      },
      {
        "date": "2023-08-25",
        "close": 14.379501,
        "volume": 107090
      },
      {
        "date": "2023-09-01",
        "close": 14.388237,
        "volume": 157125
      },
      {
        "date": "2023-09-08",
        "close": 14.318348,
        "volume": 117219
      },
      {
        "date": "2023-09-15",
        "close": 14.431917,
        "volume": 150932
      },
      {
        "date": "2023-09-22",
        "close": 14.714547,
        "volume": 115268
      },
      {
        "date": "2023-09-29",
        "close": 14.223477,
        "volume": 224743
      },
      {
        "date": "2023-10-06",
        "close": 13.346567,
        "volume": 227754
      },
      {
        "date": "2023-10-13",
        "close": 13.329029,
        "volume": 292665
      },
      {
        "date": "2023-10-20",
        "close": 13.033072,
        "volume": 261604
      },
      {
        "date": "2023-10-27",
        "close": 13.33248,
        "volume": 312443
      },
      {
        "date": "2023-11-03",
        "close": 13.640695,
        "volume": 257546
      },
      {
        "date": "2023-11-10",
        "close": 13.763981,
        "volume": 242714
      },
      {
        "date": "2023-11-17",
        "close": 13.869654,
        "volume": 279997
      },
      {
        "date": "2023-11-24",
        "close": 14.494365,
        "volume": 275552
      },
      {
        "date": "2023-12-01",
        "close": 14.737125,
        "volume": 365160
      },
      {
        "date": "2023-12-08",
        "close": 14.401186,
        "volume": 344980
      },
      {
        "date": "2023-12-15",
        "close": 14.737125,
        "volume": 328650
      },
      {
        "date": "2023-12-22",
        "close": 14.960315,
        "volume": 326287
      },
      {
        "date": "2023-12-29",
        "close": 15.013555,
        "volume": 256446
      },
      {
        "date": "2024-01-05",
        "close": 14.86271,
        "volume": 140314
      },
      {
        "date": "2024-01-12",
        "close": 14.853836,
        "volume": 130253
      },
      {
        "date": "2024-01-19",
        "close": 14.623132,
        "volume": 113551
      },
      {
        "date": "2024-01-26",
        "close": 14.820495,
        "volume": 184607
      },
      {
        "date": "2024-02-02",
        "close": 14.954093,
        "volume": 161904
      },
      {
        "date": "2024-02-09",
        "close": 15.141131,
        "volume": 118794
      },
      {
        "date": "2024-02-16",
        "close": 15.19457,
        "volume": 120188
      },
      {
        "date": "2024-02-23",
        "close": 15.178723,
        "volume": 81554
      },
      {
        "date": "2024-03-01",
        "close": 14.973122,
        "volume": 312980
      },
      {
        "date": "2024-03-08",
        "close": 14.88373,
        "volume": 344439
      },
      {
        "date": "2024-03-15",
        "close": 14.839034,
        "volume": 161739
      },
      {
        "date": "2024-03-22",
        "close": 14.939869,
        "volume": 236331
      },
      {
        "date": "2024-03-29",
        "close": 14.886032,
        "volume": 127906
      },
      {
        "date": "2024-04-05",
        "close": 14.742466,
        "volume": 182528
      },
      {
        "date": "2024-04-12",
        "close": 14.715547,
        "volume": 93472
      },
      {
        "date": "2024-04-19",
        "close": 14.66171,
        "volume": 98415
      },
      {
        "date": "2024-04-26",
        "close": 14.663884,
        "volume": 120995
      },
      {
        "date": "2024-05-03",
        "close": 14.798994,
        "volume": 171248
      },
      {
        "date": "2024-05-10",
        "close": 14.889067,
        "volume": 175402
      },
      {
        "date": "2024-05-17",
        "close": 14.934103,
        "volume": 114515
      },
      {
        "date": "2024-05-24",
        "close": 14.82837,
        "volume": 244775
      },
      {
        "date": "2024-05-31",
        "close": 14.846454,
        "volume": 165414
      },
      {
        "date": "2024-06-07",
        "close": 15.018246,
        "volume": 125005
      },
      {
        "date": "2024-06-14",
        "close": 15.244288,
        "volume": 100046
      },
      {
        "date": "2024-06-21",
        "close": 15.138048,
        "volume": 151369
      },
      {
        "date": "2024-06-28",
        "close": 15.283257,
        "volume": 266020
      },
      {
        "date": "2024-07-05",
        "close": 15.265106,
        "volume": 117799
      },
      {
        "date": "2024-07-12",
        "close": 15.419391,
        "volume": 184092
      },
      {
        "date": "2024-07-19",
        "close": 15.056368,
        "volume": 170488
      },
      {
        "date": "2024-07-26",
        "close": 15.436441,
        "volume": 196154
      },
      {
        "date": "2024-08-02",
        "close": 15.773601,
        "volume": 255633
      },
      {
        "date": "2024-08-09",
        "close": 15.664252,
        "volume": 154024
      },
      {
        "date": "2024-08-16",
        "close": 15.718926,
        "volume": 168151
      },
      {
        "date": "2024-08-23",
        "close": 15.744896,
        "volume": 116154
      },
      {
        "date": "2024-08-30",
        "close": 15.964465,
        "volume": 216516
      },
      {
        "date": "2024-09-06",
        "close": 16.174884,
        "volume": 145574
      },
      {
        "date": "2024-09-13",
        "close": 16.531683,
        "volume": 132654
      },
      {
        "date": "2024-09-20",
        "close": 16.3746,
        "volume": 226315
      },
      {
        "date": "2024-09-27",
        "close": 16.365417,
        "volume": 148909
      },
      {
        "date": "2024-10-04",
        "close": 16.310314,
        "volume": 186114
      },
      {
        "date": "2024-10-11",
        "close": 16.221232,
        "volume": 164739
      },
      {
        "date": "2024-10-18",
        "close": 16.328682,
        "volume": 183261
      },
      {
        "date": "2024-10-25",
        "close": 16.115644,
        "volume": 163111
      },
      {
        "date": "2024-11-01",
        "close": 16.1894,
        "volume": 246499
      },
      {
        "date": "2024-11-08",
        "close": 16.244717,
        "volume": 235942
      },
      {
        "date": "2024-11-15",
        "close": 16.037279,
        "volume": 279683
      },
      {
        "date": "2024-11-22",
        "close": 15.781627,
        "volume": 405240
      },
      {
        "date": "2024-11-29",
        "close": 16.161126,
        "volume": 137972
      },
      {
        "date": "2024-12-06",
        "close": 16.10559,
        "volume": 216518
      },
      {
        "date": "2024-12-13",
        "close": 16.087078,
        "volume": 273220
      },
      {
        "date": "2024-12-20",
        "close": 15.355847,
        "volume": 450540
      },
      {
        "date": "2024-12-27",
        "close": 15.307611,
        "volume": 237157
      },
      {
        "date": "2025-01-03",
        "close": 15.530673,
        "volume": 356063
      },
      {
        "date": "2025-01-10",
        "close": 15.363377,
        "volume": 185828
      },
      {
        "date": "2025-01-17",
        "close": 15.631788,
        "volume": 205440
      },
      {
        "date": "2025-01-24",
        "close": 15.650452,
        "volume": 200474
      },
      {
        "date": "2025-01-31",
        "close": 15.510466,
        "volume": 409307
      },
      {
        "date": "2025-02-07",
        "close": 15.809103,
        "volume": 277216
      },
      {
        "date": "2025-02-14",
        "close": 15.760855,
        "volume": 252832
      },
      {
        "date": "2025-02-21",
        "close": 16.004483,
        "volume": 206782
      },
      {
        "date": "2025-02-28",
        "close": 16.163778,
        "volume": 100977
      },
      {
        "date": "2025-03-07",
        "close": 15.861398,
        "volume": 133269
      },
      {
        "date": "2025-03-14",
        "close": 15.637448,
        "volume": 124105
      },
      {
        "date": "2025-03-21",
        "close": 15.77858,
        "volume": 253230
      },
      {
        "date": "2025-03-28",
        "close": 15.722127,
        "volume": 128367
      },
      {
        "date": "2025-04-04",
        "close": 15.392819,
        "volume": 211066
      },
      {
        "date": "2025-04-11",
        "close": 14.82829,
        "volume": 309378
      },
      {
        "date": "2025-04-18",
        "close": 15.183986,
        "volume": 218145
      },
      {
        "date": "2025-04-25",
        "close": 15.457997,
        "volume": 223873
      },
      {
        "date": "2025-05-02",
        "close": 15.675316,
        "volume": 356400
      },
      {
        "date": "2025-05-09",
        "close": 15.864289,
        "volume": 327884
      },
      {
        "date": "2025-05-16",
        "close": 15.68312,
        "volume": 146375
      },
      {
        "date": "2025-05-23",
        "close": 15.426953,
        "volume": 150713
      },
      {
        "date": "2025-05-30",
        "close": 15.379514,
        "volume": 211253
      },
      {
        "date": "2025-06-06",
        "close": 15.237199,
        "volume": 248668
      },
      {
        "date": "2025-06-13",
        "close": 15.370027,
        "volume": 158949
      },
      {
        "date": "2025-06-20",
        "close": 15.339471,
        "volume": 144582
      },
      {
        "date": "2025-06-27",
        "close": 15.482386,
        "volume": 267570
      },
      {
        "date": "2025-07-04",
        "close": 15.615772,
        "volume": 204215
      },
      {
        "date": "2025-07-11",
        "close": 15.472858,
        "volume": 198400
      },
      {
        "date": "2025-07-18",
        "close": 15.32776,
        "volume": 227703
      },
      {
        "date": "2025-07-25",
        "close": 15.423439,
        "volume": 231517
      },
      {
        "date": "2025-08-01",
        "close": 15.471279,
        "volume": 338370
      },
      {
        "date": "2025-08-08",
        "close": 15.499982,
        "volume": 244037
      },
      {
        "date": "2025-08-15",
        "close": 15.555763,
        "volume": 229399
      },
      {
        "date": "2025-08-22",
        "close": 15.565371,
        "volume": 204070
      },
      {
        "date": "2025-08-29",
        "close": 15.949701,
        "volume": 154178
      },
      {
        "date": "2025-09-05",
        "close": 15.786361,
        "volume": 253658
      },
      {
        "date": "2025-09-12",
        "close": 16.036176,
        "volume": 292081
      },
      {
        "date": "2025-09-19",
        "close": 16.063565,
        "volume": 301590
      },
      {
        "date": "2025-09-26",
        "close": 16.015326,
        "volume": 146505
      },
      {
        "date": "2025-10-03",
        "close": 16.08286,
        "volume": 274741
      },
      {
        "date": "2025-10-10",
        "close": 16.073213,
        "volume": 207180
      },
      {
        "date": "2025-10-17",
        "close": 16.042312,
        "volume": 254532
      },
      {
        "date": "2025-10-24",
        "close": 16.23606,
        "volume": 179379
      },
      {
        "date": "2025-10-31",
        "close": 16.19731,
        "volume": 186098
      },
      {
        "date": "2025-11-07",
        "close": 16.168248,
        "volume": 184084
      },
      {
        "date": "2025-11-14",
        "close": 16.583159,
        "volume": 230931
      },
      {
        "date": "2025-11-21",
        "close": 16.203837,
        "volume": 235830
      },
      {
        "date": "2025-11-28",
        "close": 16.135754,
        "volume": 241347
      },
      {
        "date": "2025-12-05",
        "close": 16.126028,
        "volume": 366298
      },
      {
        "date": "2025-12-12",
        "close": 16.106576,
        "volume": 300147
      },
      {
        "date": "2025-12-19",
        "close": 16.222242,
        "volume": 473810
      },
      {
        "date": "2025-12-26",
        "close": 16.261308,
        "volume": 174582
      },
      {
        "date": "2026-01-02",
        "close": 16.554305,
        "volume": 265240
      },
      {
        "date": "2026-01-09",
        "close": 16.9059,
        "volume": 176483
      },
      {
        "date": "2026-01-16",
        "close": 17.128794,
        "volume": 148741
      },
      {
        "date": "2026-01-23",
        "close": 17.354302,
        "volume": 150586
      },
      {
        "date": "2026-01-30",
        "close": 17.246451,
        "volume": 141419
      },
      {
        "date": "2026-02-06",
        "close": 16.971919,
        "volume": 210012
      },
      {
        "date": "2026-02-13",
        "close": 17.324888,
        "volume": 140351
      },
      {
        "date": "2026-02-20",
        "close": 17.04785,
        "volume": 90976
      },
      {
        "date": "2026-02-27",
        "close": 17.126593,
        "volume": 180045
      },
      {
        "date": "2026-03-06",
        "close": 17.559679,
        "volume": 124067
      },
      {
        "date": "2026-03-13",
        "close": 17.461251,
        "volume": 115491
      },
      {
        "date": "2026-03-20",
        "close": 17.291377,
        "volume": 99161
      },
      {
        "date": "2026-03-27",
        "close": 16.70841,
        "volume": 202360
      },
      {
        "date": "2026-04-03",
        "close": 16.659006,
        "volume": 185826
      },
      {
        "date": "2026-04-10",
        "close": 16.886264,
        "volume": 136597
      },
      {
        "date": "2026-04-17",
        "close": 17.053352,
        "volume": 114521
      },
      {
        "date": "2026-04-24",
        "close": 16.993829,
        "volume": 154808
      },
      {
        "date": "2026-05-01",
        "close": 16.944227,
        "volume": 140896
      },
      {
        "date": "2026-05-08",
        "close": 16.914465,
        "volume": 161882
      },
      {
        "date": "2026-05-15",
        "close": 16.773892,
        "volume": 91066
      },
      {
        "date": "2026-05-22",
        "close": 16.664324,
        "volume": 181449
      },
      {
        "date": "2026-05-29",
        "close": 17.092635,
        "volume": 279778
      },
      {
        "date": "2026-06-05",
        "close": 16.833656,
        "volume": 234061
      },
      {
        "date": "2026-06-12",
        "close": 17.10537,
        "volume": 197752
      },
      {
        "date": "2026-06-19",
        "close": 17.202668,
        "volume": 102564
      },
      {
        "date": "2026-06-26",
        "close": 17.601109,
        "volume": 117613
      },
      {
        "date": "2026-07-03",
        "close": 17.541342,
        "volume": 145892
      },
      {
        "date": "2026-07-10",
        "close": 17.272395,
        "volume": 134619
      },
      {
        "date": "2026-07-17",
        "close": 17.41,
        "volume": 140840
      },
      {
        "date": "2026-07-24",
        "close": 17.07,
        "volume": 129913
      },
      {
        "date": "2026-07-31",
        "close": 17.29,
        "volume": 122775
      },
      {
        "date": "2026-08-07",
        "close": 17.52,
        "volume": 114486
      }
    ],
    "sharemaestro_context": {
      "trend": 17.135002,
      "fair_value": 15.716923,
      "market_activity": 11.554852,
      "market_dynamics": 0.224734,
      "relative_strength": -6.588897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003042,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": -0.000165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017724,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.024344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.008882
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.005476
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.040125
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002387
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.022874
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086442
      }
    ]
  }
}