{
  "ticker": {
    "uuid": "399e8620-7385-471e-b199-de475dc4f5e6",
    "symbol": "CL",
    "name": "Colgate-Palmolive Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.27,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.096566,
    "boundary_margin": 0.122429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184431,
    "volatility_stability": 0.7627,
    "risk_context": 0.5422,
    "current_regime": {
      "move": 0.052946,
      "interruption": -0.040542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.261,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.907224,
        "direction_boundary": 76.128875,
        "core_momentum": -0.081725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148837
      },
      {
        "date": "2023-08-25",
        "close": 69.232064,
        "direction_boundary": 72.417056,
        "core_momentum": -0.043981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146994
      },
      {
        "date": "2023-09-01",
        "close": 68.706939,
        "direction_boundary": 71.466245,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146666
      },
      {
        "date": "2023-09-08",
        "close": 68.641298,
        "direction_boundary": 71.338251,
        "core_momentum": -0.037805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136952
      },
      {
        "date": "2023-09-15",
        "close": 68.613167,
        "direction_boundary": 69.198926,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136059
      },
      {
        "date": "2023-09-22",
        "close": 67.938006,
        "direction_boundary": 69.052648,
        "core_momentum": -0.016142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2023-09-29",
        "close": 66.681458,
        "direction_boundary": 64.225453,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132924
      },
      {
        "date": "2023-10-06",
        "close": 65.106084,
        "direction_boundary": 63.073509,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135779
      },
      {
        "date": "2023-10-13",
        "close": 66.531422,
        "direction_boundary": 65.212834,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139965
      },
      {
        "date": "2023-10-20",
        "close": 69.157046,
        "direction_boundary": 65.777983,
        "core_momentum": 0.051371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147356
      },
      {
        "date": "2023-10-27",
        "close": 67.760124,
        "direction_boundary": 68.695518,
        "core_momentum": -0.013617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137967
      },
      {
        "date": "2023-11-03",
        "close": 70.620038,
        "direction_boundary": 67.360999,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150443
      },
      {
        "date": "2023-11-10",
        "close": 71.195796,
        "direction_boundary": 68.631093,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148623
      },
      {
        "date": "2023-11-17",
        "close": 71.337376,
        "direction_boundary": 70.37057,
        "core_momentum": 0.013739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145097
      },
      {
        "date": "2023-11-24",
        "close": 72.970264,
        "direction_boundary": 70.655881,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132748
      },
      {
        "date": "2023-12-01",
        "close": 74.282237,
        "direction_boundary": 71.944382,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2023-12-08",
        "close": 72.838122,
        "direction_boundary": 71.585442,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2023-12-15",
        "close": 72.658788,
        "direction_boundary": 71.567035,
        "core_momentum": 0.015255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133402
      },
      {
        "date": "2023-12-22",
        "close": 74.093464,
        "direction_boundary": 73.12244,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2023-12-29",
        "close": 75.235541,
        "direction_boundary": 72.515004,
        "core_momentum": 0.037517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2024-01-05",
        "close": 75.490385,
        "direction_boundary": 73.61023,
        "core_momentum": 0.025542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133455
      },
      {
        "date": "2024-01-12",
        "close": 76.36818,
        "direction_boundary": 71.649867,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2024-01-19",
        "close": 76.320987,
        "direction_boundary": 69.864373,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2024-01-26",
        "close": 78.647267,
        "direction_boundary": 66.298919,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2024-02-02",
        "close": 80.346876,
        "direction_boundary": 68.799367,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2024-02-09",
        "close": 79.245454,
        "direction_boundary": 68.114059,
        "core_momentum": 0.163423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2024-02-16",
        "close": 79.264444,
        "direction_boundary": 69.012368,
        "core_momentum": 0.148554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2024-02-23",
        "close": 81.894565,
        "direction_boundary": 67.725101,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132303
      },
      {
        "date": "2024-03-01",
        "close": 82.122445,
        "direction_boundary": 68.484496,
        "core_momentum": 0.199139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130869
      },
      {
        "date": "2024-03-08",
        "close": 83.622659,
        "direction_boundary": 66.039613,
        "core_momentum": 0.26625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131261
      },
      {
        "date": "2024-03-15",
        "close": 83.98347,
        "direction_boundary": 66.863835,
        "core_momentum": 0.256037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2024-03-22",
        "close": 84.695596,
        "direction_boundary": 67.993667,
        "core_momentum": 0.245639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128344
      },
      {
        "date": "2024-03-29",
        "close": 85.502673,
        "direction_boundary": 69.595806,
        "core_momentum": 0.228561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2024-04-05",
        "close": 83.442254,
        "direction_boundary": 70.086635,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2024-04-12",
        "close": 81.514764,
        "direction_boundary": 70.003287,
        "core_momentum": 0.164442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2024-04-19",
        "close": 83.204878,
        "direction_boundary": 71.570943,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2024-04-26",
        "close": 86.910088,
        "direction_boundary": 74.366683,
        "core_momentum": 0.16867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2024-05-03",
        "close": 88.695846,
        "direction_boundary": 75.102895,
        "core_momentum": 0.180991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118823
      },
      {
        "date": "2024-05-10",
        "close": 90.815837,
        "direction_boundary": 76.398254,
        "core_momentum": 0.188716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2024-05-17",
        "close": 89.889535,
        "direction_boundary": 74.487832,
        "core_momentum": 0.206768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123248
      },
      {
        "date": "2024-05-24",
        "close": 89.096925,
        "direction_boundary": 71.021114,
        "core_momentum": 0.254513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2024-05-31",
        "close": 88.772242,
        "direction_boundary": 70.872008,
        "core_momentum": 0.252571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2024-06-07",
        "close": 89.660347,
        "direction_boundary": 70.676307,
        "core_momentum": 0.268605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2024-06-14",
        "close": 90.357461,
        "direction_boundary": 72.484218,
        "core_momentum": 0.246581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2024-06-21",
        "close": 92.888081,
        "direction_boundary": 71.859836,
        "core_momentum": 0.292629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2024-06-28",
        "close": 92.668442,
        "direction_boundary": 71.794603,
        "core_momentum": 0.290744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2024-07-05",
        "close": 92.677992,
        "direction_boundary": 70.443328,
        "core_momentum": 0.315639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2024-07-12",
        "close": 93.652042,
        "direction_boundary": 71.235455,
        "core_momentum": 0.314683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2024-07-19",
        "close": 94.139067,
        "direction_boundary": 72.382812,
        "core_momentum": 0.300572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2024-07-26",
        "close": 95.39643,
        "direction_boundary": 70.910587,
        "core_momentum": 0.345306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2024-08-02",
        "close": 98.679011,
        "direction_boundary": 71.51073,
        "core_momentum": 0.379919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2024-08-09",
        "close": 97.968745,
        "direction_boundary": 72.110872,
        "core_momentum": 0.358585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117612
      },
      {
        "date": "2024-08-16",
        "close": 97.89196,
        "direction_boundary": 69.907224,
        "core_momentum": 0.400313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2024-08-23",
        "close": 100.022758,
        "direction_boundary": 69.232064,
        "core_momentum": 0.444746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2024-08-30",
        "close": 102.220744,
        "direction_boundary": 68.706939,
        "core_momentum": 0.487779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2024-09-06",
        "close": 103.526098,
        "direction_boundary": 68.641298,
        "core_momentum": 0.508219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114803
      },
      {
        "date": "2024-09-13",
        "close": 101.481683,
        "direction_boundary": 68.613167,
        "core_momentum": 0.479041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121201
      },
      {
        "date": "2024-09-20",
        "close": 98.918966,
        "direction_boundary": 67.938006,
        "core_momentum": 0.456018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2024-09-27",
        "close": 99.494858,
        "direction_boundary": 66.681458,
        "core_momentum": 0.492092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2024-10-04",
        "close": 95.060493,
        "direction_boundary": 65.106084,
        "core_momentum": 0.460086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2024-10-11",
        "close": 96.077901,
        "direction_boundary": 66.531422,
        "core_momentum": 0.444098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2024-10-18",
        "close": 96.903346,
        "direction_boundary": 69.157046,
        "core_momentum": 0.401207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2024-10-25",
        "close": 92.225054,
        "direction_boundary": 67.760124,
        "core_momentum": 0.361052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143992
      },
      {
        "date": "2024-11-01",
        "close": 90.025774,
        "direction_boundary": 70.620038,
        "core_momentum": 0.274791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146032
      },
      {
        "date": "2024-11-08",
        "close": 89.292681,
        "direction_boundary": 71.195796,
        "core_momentum": 0.254185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142612
      },
      {
        "date": "2024-11-15",
        "close": 90.247631,
        "direction_boundary": 71.337376,
        "core_momentum": 0.265082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142741
      },
      {
        "date": "2024-11-22",
        "close": 91.559482,
        "direction_boundary": 72.970264,
        "core_momentum": 0.254751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143453
      },
      {
        "date": "2024-11-29",
        "close": 93.208942,
        "direction_boundary": 74.282237,
        "core_momentum": 0.254794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145134
      },
      {
        "date": "2024-12-06",
        "close": 90.893911,
        "direction_boundary": 72.838122,
        "core_momentum": 0.247889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14933
      },
      {
        "date": "2024-12-13",
        "close": 90.13188,
        "direction_boundary": 72.658788,
        "core_momentum": 0.240481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14945
      },
      {
        "date": "2024-12-20",
        "close": 88.771799,
        "direction_boundary": 74.093464,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145307
      },
      {
        "date": "2024-12-27",
        "close": 88.559588,
        "direction_boundary": 75.235541,
        "core_momentum": 0.177098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145307
      },
      {
        "date": "2025-01-03",
        "close": 86.958358,
        "direction_boundary": 75.490385,
        "core_momentum": 0.151913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147058
      },
      {
        "date": "2025-01-10",
        "close": 83.302538,
        "direction_boundary": 76.36818,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156058
      },
      {
        "date": "2025-01-17",
        "close": 85.550047,
        "direction_boundary": 76.320987,
        "core_momentum": 0.120924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161458
      },
      {
        "date": "2025-01-24",
        "close": 85.249109,
        "direction_boundary": 78.647267,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159601
      },
      {
        "date": "2025-01-31",
        "close": 84.104435,
        "direction_boundary": 80.346876,
        "core_momentum": 0.046767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150191
      },
      {
        "date": "2025-02-07",
        "close": 84.162639,
        "direction_boundary": 79.245454,
        "core_momentum": 0.06205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150478
      },
      {
        "date": "2025-02-14",
        "close": 83.464194,
        "direction_boundary": 79.264444,
        "core_momentum": 0.052984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150335
      },
      {
        "date": "2025-02-21",
        "close": 86.791509,
        "direction_boundary": 81.894565,
        "core_momentum": 0.059796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158544
      },
      {
        "date": "2025-02-28",
        "close": 88.440615,
        "direction_boundary": 82.122445,
        "core_momentum": 0.076936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157593
      },
      {
        "date": "2025-03-07",
        "close": 93.843865,
        "direction_boundary": 83.622659,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18005
      },
      {
        "date": "2025-03-14",
        "close": 87.131031,
        "direction_boundary": 83.98347,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203944
      },
      {
        "date": "2025-03-21",
        "close": 87.596661,
        "direction_boundary": 84.695596,
        "core_momentum": 0.034253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202467
      },
      {
        "date": "2025-03-28",
        "close": 90.041219,
        "direction_boundary": 85.502673,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206907
      },
      {
        "date": "2025-04-04",
        "close": 88.915946,
        "direction_boundary": 83.442254,
        "core_momentum": 0.065599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198476
      },
      {
        "date": "2025-04-11",
        "close": 91.185893,
        "direction_boundary": 81.514764,
        "core_momentum": 0.118643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201421
      },
      {
        "date": "2025-04-18",
        "close": 93.145419,
        "direction_boundary": 83.204878,
        "core_momentum": 0.119471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203514
      },
      {
        "date": "2025-04-25",
        "close": 91.594621,
        "direction_boundary": 86.910088,
        "core_momentum": 0.053901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192877
      },
      {
        "date": "2025-05-02",
        "close": 88.249189,
        "direction_boundary": 88.695846,
        "core_momentum": -0.005036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196922
      },
      {
        "date": "2025-05-09",
        "close": 87.595708,
        "direction_boundary": 90.815837,
        "core_momentum": -0.035458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196869
      },
      {
        "date": "2025-05-16",
        "close": 88.980698,
        "direction_boundary": 89.889535,
        "core_momentum": -0.010111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197576
      },
      {
        "date": "2025-05-23",
        "close": 90.307166,
        "direction_boundary": 89.096925,
        "core_momentum": 0.013583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197632
      },
      {
        "date": "2025-05-30",
        "close": 90.648537,
        "direction_boundary": 88.772242,
        "core_momentum": 0.021136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19597
      },
      {
        "date": "2025-06-06",
        "close": 88.015106,
        "direction_boundary": 89.660347,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197123
      },
      {
        "date": "2025-06-13",
        "close": 88.034613,
        "direction_boundary": 90.357461,
        "core_momentum": -0.025707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196857
      },
      {
        "date": "2025-06-20",
        "close": 85.615758,
        "direction_boundary": 92.888081,
        "core_momentum": -0.078291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199461
      },
      {
        "date": "2025-06-27",
        "close": 86.522829,
        "direction_boundary": 92.668442,
        "core_momentum": -0.066318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200136
      },
      {
        "date": "2025-07-04",
        "close": 90.492482,
        "direction_boundary": 92.677992,
        "core_momentum": -0.023582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208165
      },
      {
        "date": "2025-07-11",
        "close": 87.371379,
        "direction_boundary": 93.652042,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205072
      },
      {
        "date": "2025-07-18",
        "close": 85.206114,
        "direction_boundary": 94.139067,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2025-07-25",
        "close": 86.275605,
        "direction_boundary": 95.39643,
        "core_momentum": -0.09561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205783
      },
      {
        "date": "2025-08-01",
        "close": 81.938767,
        "direction_boundary": 98.679011,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217393
      },
      {
        "date": "2025-08-08",
        "close": 83.096566,
        "direction_boundary": 97.968745,
        "core_momentum": -0.151805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218386
      },
      {
        "date": "2025-08-15",
        "close": 83.469416,
        "direction_boundary": 97.89196,
        "core_momentum": -0.147331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218188
      },
      {
        "date": "2025-08-22",
        "close": 84.323047,
        "direction_boundary": 100.022758,
        "core_momentum": -0.156961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211407
      },
      {
        "date": "2025-08-29",
        "close": 82.488231,
        "direction_boundary": 102.220744,
        "core_momentum": -0.193038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2025-09-05",
        "close": 83.528287,
        "direction_boundary": 103.526098,
        "core_momentum": -0.193167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193013
      },
      {
        "date": "2025-09-12",
        "close": 81.713095,
        "direction_boundary": 101.481683,
        "core_momentum": -0.1948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2025-09-19",
        "close": 79.642794,
        "direction_boundary": 98.918966,
        "core_momentum": -0.194868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169731
      },
      {
        "date": "2025-09-26",
        "close": 78.092522,
        "direction_boundary": 99.494858,
        "core_momentum": -0.21511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2025-10-03",
        "close": 76.532437,
        "direction_boundary": 95.060493,
        "core_momentum": -0.194908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2025-10-10",
        "close": 76.49319,
        "direction_boundary": 96.077901,
        "core_momentum": -0.203842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2025-10-17",
        "close": 78.141581,
        "direction_boundary": 96.903346,
        "core_momentum": -0.193613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2025-10-24",
        "close": 77.035431,
        "direction_boundary": 92.225054,
        "core_momentum": -0.164702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2025-10-31",
        "close": 76.097179,
        "direction_boundary": 90.025774,
        "core_momentum": -0.154718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153889
      },
      {
        "date": "2025-11-07",
        "close": 77.786033,
        "direction_boundary": 89.292681,
        "core_momentum": -0.128864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2025-11-14",
        "close": 77.084813,
        "direction_boundary": 90.247631,
        "core_momentum": -0.145852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15592
      },
      {
        "date": "2025-11-21",
        "close": 79.929198,
        "direction_boundary": 91.559482,
        "core_momentum": -0.127024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2025-11-28",
        "close": 79.395876,
        "direction_boundary": 93.208942,
        "core_momentum": -0.148195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163686
      },
      {
        "date": "2025-12-05",
        "close": 77.104565,
        "direction_boundary": 90.893911,
        "core_momentum": -0.151708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2025-12-12",
        "close": 77.371227,
        "direction_boundary": 90.13188,
        "core_momentum": -0.141578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163898
      },
      {
        "date": "2025-12-19",
        "close": 77.390979,
        "direction_boundary": 88.771799,
        "core_momentum": -0.128203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2025-12-26",
        "close": 78.744037,
        "direction_boundary": 88.559588,
        "core_momentum": -0.110836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162138
      },
      {
        "date": "2026-01-02",
        "close": 76.729265,
        "direction_boundary": 86.958358,
        "core_momentum": -0.117632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148985
      },
      {
        "date": "2026-01-09",
        "close": 80.472396,
        "direction_boundary": 83.302538,
        "core_momentum": -0.033974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160759
      },
      {
        "date": "2026-01-16",
        "close": 83.474803,
        "direction_boundary": 85.550047,
        "core_momentum": -0.024258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1666
      },
      {
        "date": "2026-01-23",
        "close": 86.113607,
        "direction_boundary": 85.249109,
        "core_momentum": 0.010141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171505
      },
      {
        "date": "2026-01-30",
        "close": 89.72072,
        "direction_boundary": 84.104435,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2026-02-06",
        "close": 93.814743,
        "direction_boundary": 84.162639,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2026-02-13",
        "close": 96.060494,
        "direction_boundary": 83.464194,
        "core_momentum": 0.150919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2026-02-20",
        "close": 94.490456,
        "direction_boundary": 86.791509,
        "core_momentum": 0.088706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2026-02-27",
        "close": 98.51492,
        "direction_boundary": 88.440615,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180421
      },
      {
        "date": "2026-03-06",
        "close": 92.970102,
        "direction_boundary": 93.843865,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201227
      },
      {
        "date": "2026-03-13",
        "close": 88.279862,
        "direction_boundary": 87.131031,
        "core_momentum": 0.013185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2026-03-20",
        "close": 84.583317,
        "direction_boundary": 87.596661,
        "core_momentum": -0.0344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218705
      },
      {
        "date": "2026-03-27",
        "close": 83.75855,
        "direction_boundary": 90.041219,
        "core_momentum": -0.069775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217146
      },
      {
        "date": "2026-04-03",
        "close": 84.603191,
        "direction_boundary": 88.915946,
        "core_momentum": -0.048504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214811
      },
      {
        "date": "2026-04-10",
        "close": 83.808235,
        "direction_boundary": 91.185893,
        "core_momentum": -0.080908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215529
      },
      {
        "date": "2026-04-17",
        "close": 85.268966,
        "direction_boundary": 93.145419,
        "core_momentum": -0.084561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214934
      },
      {
        "date": "2026-04-24",
        "close": 84.65,
        "direction_boundary": 91.594621,
        "core_momentum": -0.075819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214006
      },
      {
        "date": "2026-05-01",
        "close": 87.26,
        "direction_boundary": 88.249189,
        "core_momentum": -0.011209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215835
      },
      {
        "date": "2026-05-08",
        "close": 87.55,
        "direction_boundary": 87.595708,
        "core_momentum": -0.000522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214497
      },
      {
        "date": "2026-05-15",
        "close": 88.13,
        "direction_boundary": 88.980698,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213608
      },
      {
        "date": "2026-05-22",
        "close": 90.61,
        "direction_boundary": 90.307166,
        "core_momentum": 0.003353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211452
      },
      {
        "date": "2026-05-29",
        "close": 90.13,
        "direction_boundary": 90.648537,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21131
      },
      {
        "date": "2026-06-05",
        "close": 88.58,
        "direction_boundary": 88.015106,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208074
      },
      {
        "date": "2026-06-12",
        "close": 89.45,
        "direction_boundary": 88.034613,
        "core_momentum": 0.016078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2026-06-19",
        "close": 88.967082,
        "direction_boundary": 85.615758,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2026-06-26",
        "close": 91.542236,
        "direction_boundary": 86.522829,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2026-07-03",
        "close": 94.584695,
        "direction_boundary": 90.492482,
        "core_momentum": 0.045222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2026-07-10",
        "close": 91.711261,
        "direction_boundary": 87.371379,
        "core_momentum": 0.049672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2026-07-17",
        "close": 92.447019,
        "direction_boundary": 85.206114,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202068
      },
      {
        "date": "2026-07-24",
        "close": 90.75,
        "direction_boundary": 86.275605,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2026-07-31",
        "close": 91.3,
        "direction_boundary": 81.938767,
        "core_momentum": 0.114247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192522
      },
      {
        "date": "2026-08-07",
        "close": 93.27,
        "direction_boundary": 83.096566,
        "core_momentum": 0.122429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.907224,
        "volume": 18919898
      },
      {
        "date": "2023-08-25",
        "close": 69.232064,
        "volume": 15225374
      },
      {
        "date": "2023-09-01",
        "close": 68.706939,
        "volume": 16471373
      },
      {
        "date": "2023-09-08",
        "close": 68.641298,
        "volume": 15354273
      },
      {
        "date": "2023-09-15",
        "close": 68.613167,
        "volume": 19044458
      },
      {
        "date": "2023-09-22",
        "close": 67.938006,
        "volume": 18828755
      },
      {
        "date": "2023-09-29",
        "close": 66.681458,
        "volume": 17249006
      },
      {
        "date": "2023-10-06",
        "close": 65.106084,
        "volume": 18632469
      },
      {
        "date": "2023-10-13",
        "close": 66.531422,
        "volume": 23083161
      },
      {
        "date": "2023-10-20",
        "close": 69.157046,
        "volume": 37145825
      },
      {
        "date": "2023-10-27",
        "close": 67.760124,
        "volume": 33573881
      },
      {
        "date": "2023-11-03",
        "close": 70.620038,
        "volume": 28870181
      },
      {
        "date": "2023-11-10",
        "close": 71.195796,
        "volume": 16975875
      },
      {
        "date": "2023-11-17",
        "close": 71.337376,
        "volume": 18201035
      },
      {
        "date": "2023-11-24",
        "close": 72.970264,
        "volume": 11187627
      },
      {
        "date": "2023-12-01",
        "close": 74.282237,
        "volume": 21824906
      },
      {
        "date": "2023-12-08",
        "close": 72.838122,
        "volume": 19248105
      },
      {
        "date": "2023-12-15",
        "close": 72.658788,
        "volume": 30416597
      },
      {
        "date": "2023-12-22",
        "close": 74.093464,
        "volume": 22219397
      },
      {
        "date": "2023-12-29",
        "close": 75.235541,
        "volume": 11618631
      },
      {
        "date": "2024-01-05",
        "close": 75.490385,
        "volume": 18311492
      },
      {
        "date": "2024-01-12",
        "close": 76.36818,
        "volume": 22657534
      },
      {
        "date": "2024-01-19",
        "close": 76.320987,
        "volume": 18784480
      },
      {
        "date": "2024-01-26",
        "close": 78.647267,
        "volume": 35250174
      },
      {
        "date": "2024-02-02",
        "close": 80.346876,
        "volume": 31762289
      },
      {
        "date": "2024-02-09",
        "close": 79.245454,
        "volume": 28074450
      },
      {
        "date": "2024-02-16",
        "close": 79.264444,
        "volume": 25902022
      },
      {
        "date": "2024-02-23",
        "close": 81.894565,
        "volume": 16049792
      },
      {
        "date": "2024-03-01",
        "close": 82.122445,
        "volume": 18709945
      },
      {
        "date": "2024-03-08",
        "close": 83.622659,
        "volume": 17355739
      },
      {
        "date": "2024-03-15",
        "close": 83.98347,
        "volume": 21907409
      },
      {
        "date": "2024-03-22",
        "close": 84.695596,
        "volume": 17041867
      },
      {
        "date": "2024-03-29",
        "close": 85.502673,
        "volume": 14004606
      },
      {
        "date": "2024-04-05",
        "close": 83.442254,
        "volume": 16543169
      },
      {
        "date": "2024-04-12",
        "close": 81.514764,
        "volume": 20809720
      },
      {
        "date": "2024-04-19",
        "close": 83.204878,
        "volume": 22708790
      },
      {
        "date": "2024-04-26",
        "close": 86.910088,
        "volume": 25940519
      },
      {
        "date": "2024-05-03",
        "close": 88.695846,
        "volume": 30041117
      },
      {
        "date": "2024-05-10",
        "close": 90.815837,
        "volume": 22089857
      },
      {
        "date": "2024-05-17",
        "close": 89.889535,
        "volume": 17112824
      },
      {
        "date": "2024-05-24",
        "close": 89.096925,
        "volume": 19252269
      },
      {
        "date": "2024-05-31",
        "close": 88.772242,
        "volume": 17187904
      },
      {
        "date": "2024-06-07",
        "close": 89.660347,
        "volume": 16247824
      },
      {
        "date": "2024-06-14",
        "close": 90.357461,
        "volume": 16684208
      },
      {
        "date": "2024-06-21",
        "close": 92.888081,
        "volume": 17927758
      },
      {
        "date": "2024-06-28",
        "close": 92.668442,
        "volume": 28917801
      },
      {
        "date": "2024-07-05",
        "close": 92.677992,
        "volume": 13370718
      },
      {
        "date": "2024-07-12",
        "close": 93.652042,
        "volume": 15273467
      },
      {
        "date": "2024-07-19",
        "close": 94.139067,
        "volume": 17587012
      },
      {
        "date": "2024-07-26",
        "close": 95.39643,
        "volume": 24118938
      },
      {
        "date": "2024-08-02",
        "close": 98.679011,
        "volume": 27054711
      },
      {
        "date": "2024-08-09",
        "close": 97.968745,
        "volume": 22135202
      },
      {
        "date": "2024-08-16",
        "close": 97.89196,
        "volume": 17941646
      },
      {
        "date": "2024-08-23",
        "close": 100.022758,
        "volume": 14713738
      },
      {
        "date": "2024-08-30",
        "close": 102.220744,
        "volume": 16401201
      },
      {
        "date": "2024-09-06",
        "close": 103.526098,
        "volume": 17077515
      },
      {
        "date": "2024-09-13",
        "close": 101.481683,
        "volume": 20519939
      },
      {
        "date": "2024-09-20",
        "close": 98.918966,
        "volume": 28199028
      },
      {
        "date": "2024-09-27",
        "close": 99.494858,
        "volume": 17987583
      },
      {
        "date": "2024-10-04",
        "close": 95.060493,
        "volume": 23731224
      },
      {
        "date": "2024-10-11",
        "close": 96.077901,
        "volume": 22732484
      },
      {
        "date": "2024-10-18",
        "close": 96.903346,
        "volume": 19093708
      },
      {
        "date": "2024-10-25",
        "close": 92.225054,
        "volume": 23663216
      },
      {
        "date": "2024-11-01",
        "close": 90.025774,
        "volume": 24386587
      },
      {
        "date": "2024-11-08",
        "close": 89.292681,
        "volume": 25295961
      },
      {
        "date": "2024-11-15",
        "close": 90.247631,
        "volume": 23957207
      },
      {
        "date": "2024-11-22",
        "close": 91.559482,
        "volume": 20902991
      },
      {
        "date": "2024-11-29",
        "close": 93.208942,
        "volume": 16414749
      },
      {
        "date": "2024-12-06",
        "close": 90.893911,
        "volume": 23012639
      },
      {
        "date": "2024-12-13",
        "close": 90.13188,
        "volume": 19427103
      },
      {
        "date": "2024-12-20",
        "close": 88.771799,
        "volume": 33655406
      },
      {
        "date": "2024-12-27",
        "close": 88.559588,
        "volume": 8970323
      },
      {
        "date": "2025-01-03",
        "close": 86.958358,
        "volume": 12051995
      },
      {
        "date": "2025-01-10",
        "close": 83.302538,
        "volume": 22611474
      },
      {
        "date": "2025-01-17",
        "close": 85.550047,
        "volume": 26400474
      },
      {
        "date": "2025-01-24",
        "close": 85.249109,
        "volume": 22440381
      },
      {
        "date": "2025-01-31",
        "close": 84.104435,
        "volume": 29696883
      },
      {
        "date": "2025-02-07",
        "close": 84.162639,
        "volume": 23606364
      },
      {
        "date": "2025-02-14",
        "close": 83.464194,
        "volume": 18889434
      },
      {
        "date": "2025-02-21",
        "close": 86.791509,
        "volume": 16135185
      },
      {
        "date": "2025-02-28",
        "close": 88.440615,
        "volume": 24164836
      },
      {
        "date": "2025-03-07",
        "close": 93.843865,
        "volume": 29088061
      },
      {
        "date": "2025-03-14",
        "close": 87.131031,
        "volume": 34405970
      },
      {
        "date": "2025-03-21",
        "close": 87.596661,
        "volume": 32029423
      },
      {
        "date": "2025-03-28",
        "close": 90.041219,
        "volume": 20267321
      },
      {
        "date": "2025-04-04",
        "close": 88.915946,
        "volume": 28908162
      },
      {
        "date": "2025-04-11",
        "close": 91.185893,
        "volume": 33035166
      },
      {
        "date": "2025-04-18",
        "close": 93.145419,
        "volume": 18684391
      },
      {
        "date": "2025-04-25",
        "close": 91.594621,
        "volume": 42313673
      },
      {
        "date": "2025-05-02",
        "close": 88.249189,
        "volume": 27861614
      },
      {
        "date": "2025-05-09",
        "close": 87.595708,
        "volume": 19488349
      },
      {
        "date": "2025-05-16",
        "close": 88.980698,
        "volume": 23883186
      },
      {
        "date": "2025-05-23",
        "close": 90.307166,
        "volume": 24103278
      },
      {
        "date": "2025-05-30",
        "close": 90.648537,
        "volume": 22380088
      },
      {
        "date": "2025-06-06",
        "close": 88.015106,
        "volume": 21717048
      },
      {
        "date": "2025-06-13",
        "close": 88.034613,
        "volume": 25813887
      },
      {
        "date": "2025-06-20",
        "close": 85.615758,
        "volume": 25536586
      },
      {
        "date": "2025-06-27",
        "close": 86.522829,
        "volume": 25983255
      },
      {
        "date": "2025-07-04",
        "close": 90.492482,
        "volume": 22448852
      },
      {
        "date": "2025-07-11",
        "close": 87.371379,
        "volume": 26833005
      },
      {
        "date": "2025-07-18",
        "close": 85.206114,
        "volume": 20397087
      },
      {
        "date": "2025-07-25",
        "close": 86.275605,
        "volume": 17781358
      },
      {
        "date": "2025-08-01",
        "close": 81.938767,
        "volume": 33012591
      },
      {
        "date": "2025-08-08",
        "close": 83.096566,
        "volume": 25581972
      },
      {
        "date": "2025-08-15",
        "close": 83.469416,
        "volume": 20032189
      },
      {
        "date": "2025-08-22",
        "close": 84.323047,
        "volume": 23411967
      },
      {
        "date": "2025-08-29",
        "close": 82.488231,
        "volume": 24098402
      },
      {
        "date": "2025-09-05",
        "close": 83.528287,
        "volume": 22279462
      },
      {
        "date": "2025-09-12",
        "close": 81.713095,
        "volume": 18498877
      },
      {
        "date": "2025-09-19",
        "close": 79.642794,
        "volume": 35560343
      },
      {
        "date": "2025-09-26",
        "close": 78.092522,
        "volume": 27994527
      },
      {
        "date": "2025-10-03",
        "close": 76.532437,
        "volume": 30765547
      },
      {
        "date": "2025-10-10",
        "close": 76.49319,
        "volume": 32381970
      },
      {
        "date": "2025-10-17",
        "close": 78.141581,
        "volume": 29759384
      },
      {
        "date": "2025-10-24",
        "close": 77.035431,
        "volume": 25755367
      },
      {
        "date": "2025-10-31",
        "close": 76.097179,
        "volume": 50164497
      },
      {
        "date": "2025-11-07",
        "close": 77.786033,
        "volume": 42654330
      },
      {
        "date": "2025-11-14",
        "close": 77.084813,
        "volume": 34103201
      },
      {
        "date": "2025-11-21",
        "close": 79.929198,
        "volume": 29757950
      },
      {
        "date": "2025-11-28",
        "close": 79.395876,
        "volume": 19826469
      },
      {
        "date": "2025-12-05",
        "close": 77.104565,
        "volume": 32795774
      },
      {
        "date": "2025-12-12",
        "close": 77.371227,
        "volume": 34225615
      },
      {
        "date": "2025-12-19",
        "close": 77.390979,
        "volume": 36407770
      },
      {
        "date": "2025-12-26",
        "close": 78.744037,
        "volume": 15972087
      },
      {
        "date": "2026-01-02",
        "close": 76.729265,
        "volume": 12300630
      },
      {
        "date": "2026-01-09",
        "close": 80.472396,
        "volume": 41043689
      },
      {
        "date": "2026-01-16",
        "close": 83.474803,
        "volume": 37450804
      },
      {
        "date": "2026-01-23",
        "close": 86.113607,
        "volume": 29990484
      },
      {
        "date": "2026-01-30",
        "close": 89.72072,
        "volume": 39018391
      },
      {
        "date": "2026-02-06",
        "close": 93.814743,
        "volume": 45031186
      },
      {
        "date": "2026-02-13",
        "close": 96.060494,
        "volume": 29723112
      },
      {
        "date": "2026-02-20",
        "close": 94.490456,
        "volume": 26942122
      },
      {
        "date": "2026-02-27",
        "close": 98.51492,
        "volume": 28606424
      },
      {
        "date": "2026-03-06",
        "close": 92.970102,
        "volume": 33141554
      },
      {
        "date": "2026-03-13",
        "close": 88.279862,
        "volume": 34960647
      },
      {
        "date": "2026-03-20",
        "close": 84.583317,
        "volume": 36909506
      },
      {
        "date": "2026-03-27",
        "close": 83.75855,
        "volume": 30516479
      },
      {
        "date": "2026-04-03",
        "close": 84.603191,
        "volume": 27641532
      },
      {
        "date": "2026-04-10",
        "close": 83.808235,
        "volume": 23821278
      },
      {
        "date": "2026-04-17",
        "close": 85.268966,
        "volume": 28359062
      },
      {
        "date": "2026-04-24",
        "close": 84.65,
        "volume": 25780223
      },
      {
        "date": "2026-05-01",
        "close": 87.26,
        "volume": 30692060
      },
      {
        "date": "2026-05-08",
        "close": 87.55,
        "volume": 24954315
      },
      {
        "date": "2026-05-15",
        "close": 88.13,
        "volume": 25454817
      },
      {
        "date": "2026-05-22",
        "close": 90.61,
        "volume": 25712158
      },
      {
        "date": "2026-05-29",
        "close": 90.13,
        "volume": 20042737
      },
      {
        "date": "2026-06-05",
        "close": 88.58,
        "volume": 29585083
      },
      {
        "date": "2026-06-12",
        "close": 89.45,
        "volume": 24525761
      },
      {
        "date": "2026-06-19",
        "close": 88.967082,
        "volume": 28365585
      },
      {
        "date": "2026-06-26",
        "close": 91.542236,
        "volume": 29938469
      },
      {
        "date": "2026-07-03",
        "close": 94.584695,
        "volume": 16760003
      },
      {
        "date": "2026-07-10",
        "close": 91.711261,
        "volume": 23953025
      },
      {
        "date": "2026-07-17",
        "close": 92.447019,
        "volume": 18859774
      },
      {
        "date": "2026-07-24",
        "close": 90.75,
        "volume": 21755259
      },
      {
        "date": "2026-07-31",
        "close": 91.3,
        "volume": 26070225
      },
      {
        "date": "2026-08-07",
        "close": 93.27,
        "volume": 27363473
      }
    ],
    "sharemaestro_context": {
      "trend": 89.546475,
      "fair_value": 85.216317,
      "market_activity": 23.677132,
      "market_dynamics": 0.486444,
      "relative_strength": -2.270774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01624,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.6875,
        "conditional_difference": -0.022946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049315,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.065196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021688,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.297006
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.008289
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.00378
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.051585
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.144011
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.041931
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052946
      }
    ]
  }
}