{
  "ticker": {
    "uuid": "399fb04a-b3d6-492f-a8b3-b8e6d05ca275",
    "symbol": "4421",
    "name": "D. I. System Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 924.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 928.13916,
    "boundary_margin": -0.00446,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.129245,
    "volatility_stability": 0.7792,
    "risk_context": 0.7737,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.42,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 931.582458,
        "direction_boundary": 625.775757,
        "core_momentum": 0.488684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2023-08-25",
        "close": 933.438232,
        "direction_boundary": 641.23822,
        "core_momentum": 0.455681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193338
      },
      {
        "date": "2023-09-01",
        "close": 946.428406,
        "direction_boundary": 640.328674,
        "core_momentum": 0.478035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157952
      },
      {
        "date": "2023-09-08",
        "close": 955.707153,
        "direction_boundary": 657.610229,
        "core_momentum": 0.453303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157739
      },
      {
        "date": "2023-09-15",
        "close": 995.60553,
        "direction_boundary": 653.0625,
        "core_momentum": 0.524518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2023-09-22",
        "close": 969.625183,
        "direction_boundary": 695.811707,
        "core_momentum": 0.393517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2023-09-29",
        "close": 995.236938,
        "direction_boundary": 701.470459,
        "core_momentum": 0.418787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149888
      },
      {
        "date": "2023-10-06",
        "close": 947.844727,
        "direction_boundary": 678.273682,
        "core_momentum": 0.397437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166106
      },
      {
        "date": "2023-10-13",
        "close": 946.896851,
        "direction_boundary": 690.335999,
        "core_momentum": 0.371646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2023-10-20",
        "close": 933.627075,
        "direction_boundary": 672.706482,
        "core_momentum": 0.387867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2023-10-27",
        "close": 948.792542,
        "direction_boundary": 690.335999,
        "core_momentum": 0.374392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2023-11-03",
        "close": 950.688293,
        "direction_boundary": 685.696594,
        "core_momentum": 0.386456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157403
      },
      {
        "date": "2023-11-10",
        "close": 966.801636,
        "direction_boundary": 729.306641,
        "core_momentum": 0.325645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      },
      {
        "date": "2023-11-17",
        "close": 763.96283,
        "direction_boundary": 705.181946,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362273
      },
      {
        "date": "2023-11-24",
        "close": 787.658997,
        "direction_boundary": 725.595154,
        "core_momentum": 0.085535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365766
      },
      {
        "date": "2023-12-01",
        "close": 787.658997,
        "direction_boundary": 731.162292,
        "core_momentum": 0.07727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35328
      },
      {
        "date": "2023-12-08",
        "close": 761.119324,
        "direction_boundary": 724.667236,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354018
      },
      {
        "date": "2023-12-15",
        "close": 763.015015,
        "direction_boundary": 733.018127,
        "core_momentum": 0.040922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354385
      },
      {
        "date": "2023-12-22",
        "close": 770.597778,
        "direction_boundary": 722.811462,
        "core_momentum": 0.066112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355086
      },
      {
        "date": "2023-12-29",
        "close": 772.493469,
        "direction_boundary": 722.811462,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354684
      },
      {
        "date": "2024-01-05",
        "close": 778.180542,
        "direction_boundary": 734.87384,
        "core_momentum": 0.058931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355307
      },
      {
        "date": "2024-01-12",
        "close": 780.076233,
        "direction_boundary": 752.503357,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354998
      },
      {
        "date": "2024-01-19",
        "close": 775.336975,
        "direction_boundary": 765.49353,
        "core_momentum": 0.012859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354989
      },
      {
        "date": "2024-01-26",
        "close": 803.772339,
        "direction_boundary": 823.949463,
        "core_momentum": -0.024488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359872
      },
      {
        "date": "2024-02-02",
        "close": 787.658997,
        "direction_boundary": 812.814941,
        "core_momentum": -0.030949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36016
      },
      {
        "date": "2024-02-09",
        "close": 792.398193,
        "direction_boundary": 793.329651,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360434
      },
      {
        "date": "2024-02-16",
        "close": 791.450317,
        "direction_boundary": 849.001892,
        "core_momentum": -0.067787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360428
      },
      {
        "date": "2024-02-23",
        "close": 796.189575,
        "direction_boundary": 863.847839,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360652
      },
      {
        "date": "2024-03-01",
        "close": 786.711121,
        "direction_boundary": 937.149719,
        "core_momentum": -0.160528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359573
      },
      {
        "date": "2024-03-08",
        "close": 783.867554,
        "direction_boundary": 927.870972,
        "core_momentum": -0.155198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358796
      },
      {
        "date": "2024-03-15",
        "close": 803.772339,
        "direction_boundary": 913.025024,
        "core_momentum": -0.11966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355168
      },
      {
        "date": "2024-03-22",
        "close": 801.876648,
        "direction_boundary": 924.159485,
        "core_momentum": -0.132318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354268
      },
      {
        "date": "2024-03-29",
        "close": 792.398193,
        "direction_boundary": 873.126587,
        "core_momentum": -0.092459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351011
      },
      {
        "date": "2024-04-05",
        "close": 765.858521,
        "direction_boundary": 862.920044,
        "core_momentum": -0.11248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2024-04-12",
        "close": 755.432251,
        "direction_boundary": 891.684021,
        "core_momentum": -0.152803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348157
      },
      {
        "date": "2024-04-19",
        "close": 744.058167,
        "direction_boundary": 916.736572,
        "core_momentum": -0.188362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348193
      },
      {
        "date": "2024-04-26",
        "close": 751.640869,
        "direction_boundary": 911.169312,
        "core_momentum": -0.175081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347438
      },
      {
        "date": "2024-05-03",
        "close": 757.327942,
        "direction_boundary": 898.179138,
        "core_momentum": -0.156819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347872
      },
      {
        "date": "2024-05-10",
        "close": 759.223633,
        "direction_boundary": 900.034851,
        "core_momentum": -0.156451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346333
      },
      {
        "date": "2024-05-17",
        "close": 765.858521,
        "direction_boundary": 930.654602,
        "core_momentum": -0.177075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117025
      },
      {
        "date": "2024-05-24",
        "close": 769.649963,
        "direction_boundary": 935.293945,
        "core_momentum": -0.177104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108797
      },
      {
        "date": "2024-05-31",
        "close": 757.327942,
        "direction_boundary": 992.822021,
        "core_momentum": -0.237197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2024-06-07",
        "close": 763.96283,
        "direction_boundary": 964.985779,
        "core_momentum": -0.208317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100997
      },
      {
        "date": "2024-06-14",
        "close": 759.223633,
        "direction_boundary": 956.634949,
        "core_momentum": -0.20636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101315
      },
      {
        "date": "2024-06-21",
        "close": 846.425293,
        "direction_boundary": 957.562866,
        "core_momentum": -0.116063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181758
      },
      {
        "date": "2024-06-28",
        "close": 895.713257,
        "direction_boundary": 964.985779,
        "core_momentum": -0.071786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196019
      },
      {
        "date": "2024-07-05",
        "close": 904.243896,
        "direction_boundary": 952.923523,
        "core_momentum": -0.051085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196077
      },
      {
        "date": "2024-07-12",
        "close": 908.035278,
        "direction_boundary": 932.510376,
        "core_momentum": -0.026246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196033
      },
      {
        "date": "2024-07-19",
        "close": 901.40033,
        "direction_boundary": 927.870972,
        "core_momentum": -0.028528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196191
      },
      {
        "date": "2024-07-26",
        "close": 912.774475,
        "direction_boundary": 927.870972,
        "core_momentum": -0.01627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191605
      },
      {
        "date": "2024-08-02",
        "close": 859.69519,
        "direction_boundary": 931.582458,
        "core_momentum": -0.077167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209108
      },
      {
        "date": "2024-08-09",
        "close": 832.207703,
        "direction_boundary": 932.510376,
        "core_momentum": -0.107562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214873
      },
      {
        "date": "2024-08-16",
        "close": 843.581848,
        "direction_boundary": 931.582458,
        "core_momentum": -0.094464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215425
      },
      {
        "date": "2024-08-23",
        "close": 848.321045,
        "direction_boundary": 933.438232,
        "core_momentum": -0.091187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215413
      },
      {
        "date": "2024-08-30",
        "close": 860.643005,
        "direction_boundary": 946.428406,
        "core_momentum": -0.090641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21499
      },
      {
        "date": "2024-09-06",
        "close": 863.486572,
        "direction_boundary": 955.707153,
        "core_momentum": -0.096495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214749
      },
      {
        "date": "2024-09-13",
        "close": 860.643005,
        "direction_boundary": 995.60553,
        "core_momentum": -0.135558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2127
      },
      {
        "date": "2024-09-20",
        "close": 869.173645,
        "direction_boundary": 969.625183,
        "core_momentum": -0.103598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212802
      },
      {
        "date": "2024-09-27",
        "close": 848.278259,
        "direction_boundary": 995.236938,
        "core_momentum": -0.147662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215241
      },
      {
        "date": "2024-10-04",
        "close": 837.565247,
        "direction_boundary": 947.844727,
        "core_momentum": -0.116348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209933
      },
      {
        "date": "2024-10-11",
        "close": 835.617432,
        "direction_boundary": 946.896851,
        "core_momentum": -0.11752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208663
      },
      {
        "date": "2024-10-18",
        "close": 811.269592,
        "direction_boundary": 933.627075,
        "core_momentum": -0.131056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212217
      },
      {
        "date": "2024-10-25",
        "close": 800.556519,
        "direction_boundary": 948.792542,
        "core_momentum": -0.156236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213198
      },
      {
        "date": "2024-11-01",
        "close": 807.373962,
        "direction_boundary": 950.688293,
        "core_momentum": -0.150748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213247
      },
      {
        "date": "2024-11-08",
        "close": 816.13916,
        "direction_boundary": 966.801636,
        "core_momentum": -0.155836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213561
      },
      {
        "date": "2024-11-15",
        "close": 807.373962,
        "direction_boundary": 763.96283,
        "core_momentum": 0.056824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214191
      },
      {
        "date": "2024-11-22",
        "close": 798.608704,
        "direction_boundary": 787.658997,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214887
      },
      {
        "date": "2024-11-29",
        "close": 796.660889,
        "direction_boundary": 787.658997,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213484
      },
      {
        "date": "2024-12-06",
        "close": 795.686951,
        "direction_boundary": 761.119324,
        "core_momentum": 0.045417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213298
      },
      {
        "date": "2024-12-13",
        "close": 799.582642,
        "direction_boundary": 763.015015,
        "core_momentum": 0.047925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213043
      },
      {
        "date": "2024-12-20",
        "close": 808.347839,
        "direction_boundary": 770.597778,
        "core_momentum": 0.048988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148411
      },
      {
        "date": "2024-12-27",
        "close": 827.826111,
        "direction_boundary": 772.493469,
        "core_momentum": 0.071629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128211
      },
      {
        "date": "2025-01-03",
        "close": 835.617432,
        "direction_boundary": 778.180542,
        "core_momentum": 0.073809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128189
      },
      {
        "date": "2025-01-10",
        "close": 819.060913,
        "direction_boundary": 780.076233,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129845
      },
      {
        "date": "2025-01-17",
        "close": 897.947876,
        "direction_boundary": 775.336975,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185688
      },
      {
        "date": "2025-01-24",
        "close": 933.008728,
        "direction_boundary": 803.772339,
        "core_momentum": 0.160787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192519
      },
      {
        "date": "2025-01-31",
        "close": 910.608704,
        "direction_boundary": 787.658997,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2025-02-07",
        "close": 918.400024,
        "direction_boundary": 792.398193,
        "core_momentum": 0.159013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2025-02-14",
        "close": 965.147827,
        "direction_boundary": 791.450317,
        "core_momentum": 0.219467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2025-02-21",
        "close": 960.27832,
        "direction_boundary": 796.189575,
        "core_momentum": 0.206093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180289
      },
      {
        "date": "2025-02-28",
        "close": 969.043518,
        "direction_boundary": 786.711121,
        "core_momentum": 0.231765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179869
      },
      {
        "date": "2025-03-07",
        "close": 906.713074,
        "direction_boundary": 783.867554,
        "core_momentum": 0.156717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2025-03-14",
        "close": 907.687012,
        "direction_boundary": 803.772339,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2025-03-21",
        "close": 891.130432,
        "direction_boundary": 801.876648,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206566
      },
      {
        "date": "2025-03-28",
        "close": 921.321777,
        "direction_boundary": 792.398193,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2025-04-04",
        "close": 854.121765,
        "direction_boundary": 765.858521,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234249
      },
      {
        "date": "2025-04-11",
        "close": 849.252197,
        "direction_boundary": 755.432251,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234385
      },
      {
        "date": "2025-04-18",
        "close": 858.017395,
        "direction_boundary": 744.058167,
        "core_momentum": 0.153159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230602
      },
      {
        "date": "2025-04-25",
        "close": 897.947876,
        "direction_boundary": 751.640869,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237044
      },
      {
        "date": "2025-05-02",
        "close": 920.347839,
        "direction_boundary": 757.327942,
        "core_momentum": 0.215257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2025-05-09",
        "close": 902.817444,
        "direction_boundary": 759.223633,
        "core_momentum": 0.189132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240825
      },
      {
        "date": "2025-05-16",
        "close": 891.130432,
        "direction_boundary": 765.858521,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241117
      },
      {
        "date": "2025-05-23",
        "close": 884.313049,
        "direction_boundary": 769.649963,
        "core_momentum": 0.148981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240763
      },
      {
        "date": "2025-05-30",
        "close": 905.739136,
        "direction_boundary": 757.327942,
        "core_momentum": 0.195967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242145
      },
      {
        "date": "2025-06-06",
        "close": 897.947876,
        "direction_boundary": 763.96283,
        "core_momentum": 0.175382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24274
      },
      {
        "date": "2025-06-13",
        "close": 900.869568,
        "direction_boundary": 759.223633,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242747
      },
      {
        "date": "2025-06-20",
        "close": 905.739136,
        "direction_boundary": 846.425293,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2025-06-27",
        "close": 905.739136,
        "direction_boundary": 895.713257,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241007
      },
      {
        "date": "2025-07-04",
        "close": 905.739136,
        "direction_boundary": 904.243896,
        "core_momentum": 0.001654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2025-07-11",
        "close": 904.765259,
        "direction_boundary": 908.035278,
        "core_momentum": -0.003601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238686
      },
      {
        "date": "2025-07-18",
        "close": 909.634827,
        "direction_boundary": 901.40033,
        "core_momentum": 0.009135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2025-07-25",
        "close": 908.660889,
        "direction_boundary": 912.774475,
        "core_momentum": -0.004507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194663
      },
      {
        "date": "2025-08-01",
        "close": 912.55658,
        "direction_boundary": 859.69519,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19184
      },
      {
        "date": "2025-08-08",
        "close": 928.13916,
        "direction_boundary": 832.207703,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2025-08-15",
        "close": 933.008728,
        "direction_boundary": 843.581848,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179633
      },
      {
        "date": "2025-08-22",
        "close": 969.043518,
        "direction_boundary": 848.321045,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187538
      },
      {
        "date": "2025-08-29",
        "close": 983.652222,
        "direction_boundary": 860.643005,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2025-09-05",
        "close": 1008.973938,
        "direction_boundary": 863.486572,
        "core_momentum": 0.168488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2025-09-12",
        "close": 1008.000061,
        "direction_boundary": 860.643005,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2025-09-19",
        "close": 1013.843506,
        "direction_boundary": 869.173645,
        "core_momentum": 0.166445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2025-09-26",
        "close": 1008.000061,
        "direction_boundary": 848.278259,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156604
      },
      {
        "date": "2025-10-03",
        "close": 963.0,
        "direction_boundary": 837.565247,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2025-10-10",
        "close": 954.0,
        "direction_boundary": 835.617432,
        "core_momentum": 0.141671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2025-10-17",
        "close": 957.0,
        "direction_boundary": 811.269592,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129805
      },
      {
        "date": "2025-10-24",
        "close": 993.0,
        "direction_boundary": 800.556519,
        "core_momentum": 0.240387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2025-10-31",
        "close": 984.0,
        "direction_boundary": 807.373962,
        "core_momentum": 0.218766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2025-11-07",
        "close": 989.0,
        "direction_boundary": 816.13916,
        "core_momentum": 0.211803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2025-11-14",
        "close": 983.0,
        "direction_boundary": 807.373962,
        "core_momentum": 0.217527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116673
      },
      {
        "date": "2025-11-21",
        "close": 909.0,
        "direction_boundary": 798.608704,
        "core_momentum": 0.13823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162565
      },
      {
        "date": "2025-11-28",
        "close": 906.0,
        "direction_boundary": 796.660889,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159252
      },
      {
        "date": "2025-12-05",
        "close": 917.0,
        "direction_boundary": 795.686951,
        "core_momentum": 0.152463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159591
      },
      {
        "date": "2025-12-12",
        "close": 918.0,
        "direction_boundary": 799.582642,
        "core_momentum": 0.148099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159553
      },
      {
        "date": "2025-12-19",
        "close": 927.0,
        "direction_boundary": 808.347839,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159923
      },
      {
        "date": "2025-12-26",
        "close": 945.0,
        "direction_boundary": 827.826111,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16192
      },
      {
        "date": "2026-01-02",
        "close": 973.0,
        "direction_boundary": 835.617432,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2026-01-09",
        "close": 973.0,
        "direction_boundary": 819.060913,
        "core_momentum": 0.187946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2026-01-16",
        "close": 960.0,
        "direction_boundary": 897.947876,
        "core_momentum": 0.069104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2026-01-23",
        "close": 977.0,
        "direction_boundary": 933.008728,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169036
      },
      {
        "date": "2026-01-30",
        "close": 960.0,
        "direction_boundary": 910.608704,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171346
      },
      {
        "date": "2026-02-06",
        "close": 958.0,
        "direction_boundary": 918.400024,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170045
      },
      {
        "date": "2026-02-13",
        "close": 988.0,
        "direction_boundary": 965.147827,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2026-02-20",
        "close": 945.0,
        "direction_boundary": 960.27832,
        "core_momentum": -0.01591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178546
      },
      {
        "date": "2026-02-27",
        "close": 931.0,
        "direction_boundary": 969.043518,
        "core_momentum": -0.039259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178023
      },
      {
        "date": "2026-03-06",
        "close": 922.0,
        "direction_boundary": 906.713074,
        "core_momentum": 0.01686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173772
      },
      {
        "date": "2026-03-13",
        "close": 917.0,
        "direction_boundary": 907.687012,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173754
      },
      {
        "date": "2026-03-20",
        "close": 927.0,
        "direction_boundary": 891.130432,
        "core_momentum": 0.040252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174444
      },
      {
        "date": "2026-03-27",
        "close": 920.0,
        "direction_boundary": 921.321777,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17451
      },
      {
        "date": "2026-04-03",
        "close": 912.0,
        "direction_boundary": 854.121765,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163856
      },
      {
        "date": "2026-04-10",
        "close": 930.0,
        "direction_boundary": 849.252197,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166176
      },
      {
        "date": "2026-04-17",
        "close": 909.0,
        "direction_boundary": 858.017395,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168773
      },
      {
        "date": "2026-04-24",
        "close": 918.0,
        "direction_boundary": 897.947876,
        "core_momentum": 0.022331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160251
      },
      {
        "date": "2026-05-01",
        "close": 915.0,
        "direction_boundary": 920.347839,
        "core_momentum": -0.005811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160012
      },
      {
        "date": "2026-05-08",
        "close": 933.0,
        "direction_boundary": 902.817444,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162655
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "direction_boundary": 891.130432,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167258
      },
      {
        "date": "2026-05-22",
        "close": 899.0,
        "direction_boundary": 884.313049,
        "core_momentum": 0.016608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127787
      },
      {
        "date": "2026-05-29",
        "close": 896.0,
        "direction_boundary": 905.739136,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2026-06-05",
        "close": 913.0,
        "direction_boundary": 897.947876,
        "core_momentum": 0.016763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129434
      },
      {
        "date": "2026-06-12",
        "close": 901.0,
        "direction_boundary": 900.869568,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130673
      },
      {
        "date": "2026-06-19",
        "close": 899.0,
        "direction_boundary": 905.739136,
        "core_momentum": -0.00744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2026-06-26",
        "close": 927.0,
        "direction_boundary": 905.739136,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134295
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "direction_boundary": 905.739136,
        "core_momentum": 0.035618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128582
      },
      {
        "date": "2026-07-10",
        "close": 950.0,
        "direction_boundary": 904.765259,
        "core_momentum": 0.049996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130061
      },
      {
        "date": "2026-07-17",
        "close": 946.0,
        "direction_boundary": 909.634827,
        "core_momentum": 0.039978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128907
      },
      {
        "date": "2026-07-24",
        "close": 923.0,
        "direction_boundary": 908.660889,
        "core_momentum": 0.01578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130308
      },
      {
        "date": "2026-07-31",
        "close": 917.0,
        "direction_boundary": 912.55658,
        "core_momentum": 0.004869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128593
      },
      {
        "date": "2026-08-07",
        "close": 924.0,
        "direction_boundary": 928.13916,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 931.582458,
        "volume": 37000
      },
      {
        "date": "2023-08-25",
        "close": 933.438232,
        "volume": 8300
      },
      {
        "date": "2023-09-01",
        "close": 946.428406,
        "volume": 13900
      },
      {
        "date": "2023-09-08",
        "close": 955.707153,
        "volume": 13500
      },
      {
        "date": "2023-09-15",
        "close": 995.60553,
        "volume": 31700
      },
      {
        "date": "2023-09-22",
        "close": 969.625183,
        "volume": 13100
      },
      {
        "date": "2023-09-29",
        "close": 995.236938,
        "volume": 8600
      },
      {
        "date": "2023-10-06",
        "close": 947.844727,
        "volume": 25700
      },
      {
        "date": "2023-10-13",
        "close": 946.896851,
        "volume": 22700
      },
      {
        "date": "2023-10-20",
        "close": 933.627075,
        "volume": 8700
      },
      {
        "date": "2023-10-27",
        "close": 948.792542,
        "volume": 11700
      },
      {
        "date": "2023-11-03",
        "close": 950.688293,
        "volume": 6900
      },
      {
        "date": "2023-11-10",
        "close": 966.801636,
        "volume": 8400
      },
      {
        "date": "2023-11-17",
        "close": 763.96283,
        "volume": 144500
      },
      {
        "date": "2023-11-24",
        "close": 787.658997,
        "volume": 32400
      },
      {
        "date": "2023-12-01",
        "close": 787.658997,
        "volume": 20300
      },
      {
        "date": "2023-12-08",
        "close": 761.119324,
        "volume": 24800
      },
      {
        "date": "2023-12-15",
        "close": 763.015015,
        "volume": 15200
      },
      {
        "date": "2023-12-22",
        "close": 770.597778,
        "volume": 21300
      },
      {
        "date": "2023-12-29",
        "close": 772.493469,
        "volume": 12400
      },
      {
        "date": "2024-01-05",
        "close": 778.180542,
        "volume": 19600
      },
      {
        "date": "2024-01-12",
        "close": 780.076233,
        "volume": 16800
      },
      {
        "date": "2024-01-19",
        "close": 775.336975,
        "volume": 15600
      },
      {
        "date": "2024-01-26",
        "close": 803.772339,
        "volume": 32000
      },
      {
        "date": "2024-02-02",
        "close": 787.658997,
        "volume": 6500
      },
      {
        "date": "2024-02-09",
        "close": 792.398193,
        "volume": 8300
      },
      {
        "date": "2024-02-16",
        "close": 791.450317,
        "volume": 7500
      },
      {
        "date": "2024-02-23",
        "close": 796.189575,
        "volume": 7400
      },
      {
        "date": "2024-03-01",
        "close": 786.711121,
        "volume": 17300
      },
      {
        "date": "2024-03-08",
        "close": 783.867554,
        "volume": 14300
      },
      {
        "date": "2024-03-15",
        "close": 803.772339,
        "volume": 12900
      },
      {
        "date": "2024-03-22",
        "close": 801.876648,
        "volume": 8900
      },
      {
        "date": "2024-03-29",
        "close": 792.398193,
        "volume": 21600
      },
      {
        "date": "2024-04-05",
        "close": 765.858521,
        "volume": 29000
      },
      {
        "date": "2024-04-12",
        "close": 755.432251,
        "volume": 13800
      },
      {
        "date": "2024-04-19",
        "close": 744.058167,
        "volume": 18500
      },
      {
        "date": "2024-04-26",
        "close": 751.640869,
        "volume": 8800
      },
      {
        "date": "2024-05-03",
        "close": 757.327942,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 759.223633,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 765.858521,
        "volume": 29500
      },
      {
        "date": "2024-05-24",
        "close": 769.649963,
        "volume": 5600
      },
      {
        "date": "2024-05-31",
        "close": 757.327942,
        "volume": 8700
      },
      {
        "date": "2024-06-07",
        "close": 763.96283,
        "volume": 4800
      },
      {
        "date": "2024-06-14",
        "close": 759.223633,
        "volume": 7000
      },
      {
        "date": "2024-06-21",
        "close": 846.425293,
        "volume": 242200
      },
      {
        "date": "2024-06-28",
        "close": 895.713257,
        "volume": 30900
      },
      {
        "date": "2024-07-05",
        "close": 904.243896,
        "volume": 26300
      },
      {
        "date": "2024-07-12",
        "close": 908.035278,
        "volume": 13400
      },
      {
        "date": "2024-07-19",
        "close": 901.40033,
        "volume": 6800
      },
      {
        "date": "2024-07-26",
        "close": 912.774475,
        "volume": 12900
      },
      {
        "date": "2024-08-02",
        "close": 859.69519,
        "volume": 15900
      },
      {
        "date": "2024-08-09",
        "close": 832.207703,
        "volume": 30500
      },
      {
        "date": "2024-08-16",
        "close": 843.581848,
        "volume": 13700
      },
      {
        "date": "2024-08-23",
        "close": 848.321045,
        "volume": 14300
      },
      {
        "date": "2024-08-30",
        "close": 860.643005,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 863.486572,
        "volume": 16900
      },
      {
        "date": "2024-09-13",
        "close": 860.643005,
        "volume": 13700
      },
      {
        "date": "2024-09-20",
        "close": 869.173645,
        "volume": 17100
      },
      {
        "date": "2024-09-27",
        "close": 848.278259,
        "volume": 40400
      },
      {
        "date": "2024-10-04",
        "close": 837.565247,
        "volume": 15600
      },
      {
        "date": "2024-10-11",
        "close": 835.617432,
        "volume": 15400
      },
      {
        "date": "2024-10-18",
        "close": 811.269592,
        "volume": 5500
      },
      {
        "date": "2024-10-25",
        "close": 800.556519,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 807.373962,
        "volume": 3200
      },
      {
        "date": "2024-11-08",
        "close": 816.13916,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 807.373962,
        "volume": 6300
      },
      {
        "date": "2024-11-22",
        "close": 798.608704,
        "volume": 10600
      },
      {
        "date": "2024-11-29",
        "close": 796.660889,
        "volume": 7700
      },
      {
        "date": "2024-12-06",
        "close": 795.686951,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 799.582642,
        "volume": 7800
      },
      {
        "date": "2024-12-20",
        "close": 808.347839,
        "volume": 10800
      },
      {
        "date": "2024-12-27",
        "close": 827.826111,
        "volume": 20500
      },
      {
        "date": "2025-01-03",
        "close": 835.617432,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 819.060913,
        "volume": 18400
      },
      {
        "date": "2025-01-17",
        "close": 897.947876,
        "volume": 91100
      },
      {
        "date": "2025-01-24",
        "close": 933.008728,
        "volume": 16200
      },
      {
        "date": "2025-01-31",
        "close": 910.608704,
        "volume": 8800
      },
      {
        "date": "2025-02-07",
        "close": 918.400024,
        "volume": 7300
      },
      {
        "date": "2025-02-14",
        "close": 965.147827,
        "volume": 19700
      },
      {
        "date": "2025-02-21",
        "close": 960.27832,
        "volume": 25300
      },
      {
        "date": "2025-02-28",
        "close": 969.043518,
        "volume": 19000
      },
      {
        "date": "2025-03-07",
        "close": 906.713074,
        "volume": 13400
      },
      {
        "date": "2025-03-14",
        "close": 907.687012,
        "volume": 13400
      },
      {
        "date": "2025-03-21",
        "close": 891.130432,
        "volume": 22500
      },
      {
        "date": "2025-03-28",
        "close": 921.321777,
        "volume": 7100
      },
      {
        "date": "2025-04-04",
        "close": 854.121765,
        "volume": 11500
      },
      {
        "date": "2025-04-11",
        "close": 849.252197,
        "volume": 23300
      },
      {
        "date": "2025-04-18",
        "close": 858.017395,
        "volume": 3500
      },
      {
        "date": "2025-04-25",
        "close": 897.947876,
        "volume": 7100
      },
      {
        "date": "2025-05-02",
        "close": 920.347839,
        "volume": 18700
      },
      {
        "date": "2025-05-09",
        "close": 902.817444,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 891.130432,
        "volume": 11700
      },
      {
        "date": "2025-05-23",
        "close": 884.313049,
        "volume": 16500
      },
      {
        "date": "2025-05-30",
        "close": 905.739136,
        "volume": 5400
      },
      {
        "date": "2025-06-06",
        "close": 897.947876,
        "volume": 10400
      },
      {
        "date": "2025-06-13",
        "close": 900.869568,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 905.739136,
        "volume": 9000
      },
      {
        "date": "2025-06-27",
        "close": 905.739136,
        "volume": 11600
      },
      {
        "date": "2025-07-04",
        "close": 905.739136,
        "volume": 9000
      },
      {
        "date": "2025-07-11",
        "close": 904.765259,
        "volume": 11200
      },
      {
        "date": "2025-07-18",
        "close": 909.634827,
        "volume": 21400
      },
      {
        "date": "2025-07-25",
        "close": 908.660889,
        "volume": 12800
      },
      {
        "date": "2025-08-01",
        "close": 912.55658,
        "volume": 12800
      },
      {
        "date": "2025-08-08",
        "close": 928.13916,
        "volume": 18400
      },
      {
        "date": "2025-08-15",
        "close": 933.008728,
        "volume": 28800
      },
      {
        "date": "2025-08-22",
        "close": 969.043518,
        "volume": 13800
      },
      {
        "date": "2025-08-29",
        "close": 983.652222,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 1008.973938,
        "volume": 22500
      },
      {
        "date": "2025-09-12",
        "close": 1008.000061,
        "volume": 19000
      },
      {
        "date": "2025-09-19",
        "close": 1013.843506,
        "volume": 11000
      },
      {
        "date": "2025-09-26",
        "close": 1008.000061,
        "volume": 27400
      },
      {
        "date": "2025-10-03",
        "close": 963.0,
        "volume": 51800
      },
      {
        "date": "2025-10-10",
        "close": 954.0,
        "volume": 11700
      },
      {
        "date": "2025-10-17",
        "close": 957.0,
        "volume": 143200
      },
      {
        "date": "2025-10-24",
        "close": 993.0,
        "volume": 10300
      },
      {
        "date": "2025-10-31",
        "close": 984.0,
        "volume": 12500
      },
      {
        "date": "2025-11-07",
        "close": 989.0,
        "volume": 5400
      },
      {
        "date": "2025-11-14",
        "close": 983.0,
        "volume": 24300
      },
      {
        "date": "2025-11-21",
        "close": 909.0,
        "volume": 53800
      },
      {
        "date": "2025-11-28",
        "close": 906.0,
        "volume": 19300
      },
      {
        "date": "2025-12-05",
        "close": 917.0,
        "volume": 16000
      },
      {
        "date": "2025-12-12",
        "close": 918.0,
        "volume": 17100
      },
      {
        "date": "2025-12-19",
        "close": 927.0,
        "volume": 11300
      },
      {
        "date": "2025-12-26",
        "close": 945.0,
        "volume": 17400
      },
      {
        "date": "2026-01-02",
        "close": 973.0,
        "volume": 6400
      },
      {
        "date": "2026-01-09",
        "close": 973.0,
        "volume": 11100
      },
      {
        "date": "2026-01-16",
        "close": 960.0,
        "volume": 10300
      },
      {
        "date": "2026-01-23",
        "close": 977.0,
        "volume": 8600
      },
      {
        "date": "2026-01-30",
        "close": 960.0,
        "volume": 8100
      },
      {
        "date": "2026-02-06",
        "close": 958.0,
        "volume": 6200
      },
      {
        "date": "2026-02-13",
        "close": 988.0,
        "volume": 8800
      },
      {
        "date": "2026-02-20",
        "close": 945.0,
        "volume": 26800
      },
      {
        "date": "2026-02-27",
        "close": 931.0,
        "volume": 8400
      },
      {
        "date": "2026-03-06",
        "close": 922.0,
        "volume": 9100
      },
      {
        "date": "2026-03-13",
        "close": 917.0,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 927.0,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 920.0,
        "volume": 6200
      },
      {
        "date": "2026-04-03",
        "close": 912.0,
        "volume": 2400
      },
      {
        "date": "2026-04-10",
        "close": 930.0,
        "volume": 2700
      },
      {
        "date": "2026-04-17",
        "close": 909.0,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 918.0,
        "volume": 10500
      },
      {
        "date": "2026-05-01",
        "close": 915.0,
        "volume": 5600
      },
      {
        "date": "2026-05-08",
        "close": 933.0,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "volume": 7900
      },
      {
        "date": "2026-05-22",
        "close": 899.0,
        "volume": 5200
      },
      {
        "date": "2026-05-29",
        "close": 896.0,
        "volume": 6100
      },
      {
        "date": "2026-06-05",
        "close": 913.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 901.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 899.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 927.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "volume": 7700
      },
      {
        "date": "2026-07-10",
        "close": 950.0,
        "volume": 4800
      },
      {
        "date": "2026-07-17",
        "close": 946.0,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 923.0,
        "volume": 26500
      },
      {
        "date": "2026-07-31",
        "close": 917.0,
        "volume": 9100
      },
      {
        "date": "2026-08-07",
        "close": 924.0,
        "volume": 16900
      }
    ],
    "sharemaestro_context": {
      "trend": 928.666667,
      "fair_value": 884.642519,
      "market_activity": 1.812272,
      "market_dynamics": 0.790474,
      "relative_strength": -19.534476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04918,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.053291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.135613,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.10943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.082673
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.005423
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.006579
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.036442
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.013143
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.010787
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}