{
  "ticker": {
    "uuid": "39a39376-1135-47dd-84a8-2c17db982a5e",
    "symbol": "MUKANDLTD",
    "name": "Mukand Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.220001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 136.199997,
    "boundary_margin": 0.051542,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.280907,
    "volatility_stability": 0.8136,
    "risk_context": 0.356,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.389,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.384567,
        "direction_boundary": 109.266273,
        "core_momentum": 0.403769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425388
      },
      {
        "date": "2023-08-25",
        "close": 159.670029,
        "direction_boundary": 109.362335,
        "core_momentum": 0.460009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427551
      },
      {
        "date": "2023-09-01",
        "close": 181.206223,
        "direction_boundary": 109.602478,
        "core_momentum": 0.653304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452536
      },
      {
        "date": "2023-09-08",
        "close": 177.795517,
        "direction_boundary": 111.283493,
        "core_momentum": 0.597681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452849
      },
      {
        "date": "2023-09-15",
        "close": 167.563385,
        "direction_boundary": 108.737946,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459212
      },
      {
        "date": "2023-09-22",
        "close": 162.057526,
        "direction_boundary": 104.943649,
        "core_momentum": 0.544234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461184
      },
      {
        "date": "2023-09-29",
        "close": 165.029724,
        "direction_boundary": 96.874756,
        "core_momentum": 0.703537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461229
      },
      {
        "date": "2023-10-06",
        "close": 166.247833,
        "direction_boundary": 101.7257,
        "core_momentum": 0.634276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460386
      },
      {
        "date": "2023-10-13",
        "close": 161.716446,
        "direction_boundary": 96.826729,
        "core_momentum": 0.670163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461177
      },
      {
        "date": "2023-10-20",
        "close": 168.927673,
        "direction_boundary": 96.250374,
        "core_momentum": 0.755086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454409
      },
      {
        "date": "2023-10-27",
        "close": 153.092224,
        "direction_boundary": 103.358688,
        "core_momentum": 0.481174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479251
      },
      {
        "date": "2023-11-03",
        "close": 160.4496,
        "direction_boundary": 101.053291,
        "core_momentum": 0.587772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48236
      },
      {
        "date": "2023-11-10",
        "close": 159.426407,
        "direction_boundary": 101.245415,
        "core_momentum": 0.574653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478759
      },
      {
        "date": "2023-11-17",
        "close": 171.997314,
        "direction_boundary": 98.747894,
        "core_momentum": 0.741782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468891
      },
      {
        "date": "2023-11-24",
        "close": 179.159821,
        "direction_boundary": 98.12352,
        "core_momentum": 0.82586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465195
      },
      {
        "date": "2023-12-01",
        "close": 172.72818,
        "direction_boundary": 109.698532,
        "core_momentum": 0.574571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47053
      },
      {
        "date": "2023-12-08",
        "close": 167.660843,
        "direction_boundary": 106.336494,
        "core_momentum": 0.576701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474316
      },
      {
        "date": "2023-12-15",
        "close": 170.291962,
        "direction_boundary": 112.148026,
        "core_momentum": 0.518457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474344
      },
      {
        "date": "2023-12-22",
        "close": 190.756226,
        "direction_boundary": 107.537224,
        "core_momentum": 0.773862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490684
      },
      {
        "date": "2023-12-29",
        "close": 192.7052,
        "direction_boundary": 131.311646,
        "core_momentum": 0.467541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48869
      },
      {
        "date": "2024-01-05",
        "close": 194.118195,
        "direction_boundary": 126.268578,
        "core_momentum": 0.537344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484005
      },
      {
        "date": "2024-01-12",
        "close": 185.006744,
        "direction_boundary": 127.469322,
        "core_momentum": 0.451383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493042
      },
      {
        "date": "2024-01-19",
        "close": 174.433533,
        "direction_boundary": 129.534561,
        "core_momentum": 0.346618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503923
      },
      {
        "date": "2024-01-26",
        "close": 180.670258,
        "direction_boundary": 120.168884,
        "core_momentum": 0.50347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391871
      },
      {
        "date": "2024-02-02",
        "close": 194.702911,
        "direction_boundary": 121.033409,
        "core_momentum": 0.608671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390513
      },
      {
        "date": "2024-02-09",
        "close": 165.127167,
        "direction_boundary": 129.534561,
        "core_momentum": 0.274773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456446
      },
      {
        "date": "2024-02-16",
        "close": 164.445023,
        "direction_boundary": 121.129471,
        "core_momentum": 0.357597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447441
      },
      {
        "date": "2024-02-23",
        "close": 174.823318,
        "direction_boundary": 122.714424,
        "core_momentum": 0.424635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451895
      },
      {
        "date": "2024-03-01",
        "close": 165.614395,
        "direction_boundary": 130.158951,
        "core_momentum": 0.272401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421968
      },
      {
        "date": "2024-03-08",
        "close": 159.718735,
        "direction_boundary": 135.442154,
        "core_momentum": 0.179239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423912
      },
      {
        "date": "2024-03-15",
        "close": 143.347336,
        "direction_boundary": 130.975449,
        "core_momentum": 0.09446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441673
      },
      {
        "date": "2024-03-22",
        "close": 146.027191,
        "direction_boundary": 135.874405,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441099
      },
      {
        "date": "2024-03-29",
        "close": 144.955246,
        "direction_boundary": 135.490189,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439951
      },
      {
        "date": "2024-04-05",
        "close": 161.911331,
        "direction_boundary": 133.905212,
        "core_momentum": 0.209149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46815
      },
      {
        "date": "2024-04-12",
        "close": 166.929962,
        "direction_boundary": 130.975449,
        "core_momentum": 0.274513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468483
      },
      {
        "date": "2024-04-19",
        "close": 163.909058,
        "direction_boundary": 123.963188,
        "core_momentum": 0.32224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465129
      },
      {
        "date": "2024-04-26",
        "close": 184.714386,
        "direction_boundary": 126.31662,
        "core_momentum": 0.462313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472108
      },
      {
        "date": "2024-05-03",
        "close": 171.851135,
        "direction_boundary": 127.853546,
        "core_momentum": 0.344125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480884
      },
      {
        "date": "2024-05-10",
        "close": 162.447327,
        "direction_boundary": 123.43486,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487685
      },
      {
        "date": "2024-05-17",
        "close": 158.354462,
        "direction_boundary": 113.925102,
        "core_momentum": 0.389987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476571
      },
      {
        "date": "2024-05-24",
        "close": 154.359039,
        "direction_boundary": 121.465668,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473196
      },
      {
        "date": "2024-05-31",
        "close": 151.14325,
        "direction_boundary": 122.138077,
        "core_momentum": 0.237479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471662
      },
      {
        "date": "2024-06-07",
        "close": 149.73024,
        "direction_boundary": 123.675018,
        "core_momentum": 0.210675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470377
      },
      {
        "date": "2024-06-14",
        "close": 160.459366,
        "direction_boundary": 125.019829,
        "core_momentum": 0.283471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480688
      },
      {
        "date": "2024-06-21",
        "close": 168.089615,
        "direction_boundary": 121.465668,
        "core_momentum": 0.383845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456795
      },
      {
        "date": "2024-06-28",
        "close": 156.892731,
        "direction_boundary": 119.736626,
        "core_momentum": 0.310315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464692
      },
      {
        "date": "2024-07-05",
        "close": 163.587463,
        "direction_boundary": 116.182465,
        "core_momentum": 0.408022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469386
      },
      {
        "date": "2024-07-12",
        "close": 155.6064,
        "direction_boundary": 117.767433,
        "core_momentum": 0.321302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469737
      },
      {
        "date": "2024-07-19",
        "close": 168.323471,
        "direction_boundary": 121.033409,
        "core_momentum": 0.390719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477782
      },
      {
        "date": "2024-07-26",
        "close": 179.344727,
        "direction_boundary": 153.189667,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483679
      },
      {
        "date": "2024-08-02",
        "close": 176.011673,
        "direction_boundary": 165.711853,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471889
      },
      {
        "date": "2024-08-09",
        "close": 161.61438,
        "direction_boundary": 163.275635,
        "core_momentum": -0.010175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428604
      },
      {
        "date": "2024-08-16",
        "close": 147.000168,
        "direction_boundary": 153.384567,
        "core_momentum": -0.041623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447997
      },
      {
        "date": "2024-08-23",
        "close": 159.523819,
        "direction_boundary": 159.670029,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454865
      },
      {
        "date": "2024-08-30",
        "close": 153.252136,
        "direction_boundary": 181.206223,
        "core_momentum": -0.154267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452156
      },
      {
        "date": "2024-09-06",
        "close": 149.652802,
        "direction_boundary": 177.795517,
        "core_momentum": -0.158287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450648
      },
      {
        "date": "2024-09-13",
        "close": 156.693665,
        "direction_boundary": 167.563385,
        "core_momentum": -0.064869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42853
      },
      {
        "date": "2024-09-20",
        "close": 169.868164,
        "direction_boundary": 162.057526,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441403
      },
      {
        "date": "2024-09-27",
        "close": 161.446747,
        "direction_boundary": 165.029724,
        "core_momentum": -0.021711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448068
      },
      {
        "date": "2024-10-04",
        "close": 158.51799,
        "direction_boundary": 166.247833,
        "core_momentum": -0.046496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421685
      },
      {
        "date": "2024-10-11",
        "close": 155.806168,
        "direction_boundary": 161.716446,
        "core_momentum": -0.036547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419785
      },
      {
        "date": "2024-10-18",
        "close": 150.471283,
        "direction_boundary": 168.927673,
        "core_momentum": -0.109256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421643
      },
      {
        "date": "2024-10-25",
        "close": 135.630249,
        "direction_boundary": 153.092224,
        "core_momentum": -0.114062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404984
      },
      {
        "date": "2024-11-01",
        "close": 145.235016,
        "direction_boundary": 160.4496,
        "core_momentum": -0.094825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410018
      },
      {
        "date": "2024-11-08",
        "close": 144.239044,
        "direction_boundary": 159.426407,
        "core_momentum": -0.095263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403692
      },
      {
        "date": "2024-11-15",
        "close": 127.563835,
        "direction_boundary": 171.997314,
        "core_momentum": -0.258338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435135
      },
      {
        "date": "2024-11-22",
        "close": 129.259949,
        "direction_boundary": 179.159821,
        "core_momentum": -0.278522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435384
      },
      {
        "date": "2024-11-29",
        "close": 135.935959,
        "direction_boundary": 172.72818,
        "core_momentum": -0.213006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44193
      },
      {
        "date": "2024-12-06",
        "close": 144.051682,
        "direction_boundary": 167.660843,
        "core_momentum": -0.140815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450112
      },
      {
        "date": "2024-12-13",
        "close": 143.548767,
        "direction_boundary": 170.291962,
        "core_momentum": -0.157043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438415
      },
      {
        "date": "2024-12-20",
        "close": 134.318726,
        "direction_boundary": 190.756226,
        "core_momentum": -0.295862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440238
      },
      {
        "date": "2024-12-27",
        "close": 129.161331,
        "direction_boundary": 192.7052,
        "core_momentum": -0.329747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433971
      },
      {
        "date": "2025-01-03",
        "close": 131.685791,
        "direction_boundary": 194.118195,
        "core_momentum": -0.321621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429975
      },
      {
        "date": "2025-01-10",
        "close": 121.893677,
        "direction_boundary": 185.006744,
        "core_momentum": -0.341139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436863
      },
      {
        "date": "2025-01-17",
        "close": 115.621979,
        "direction_boundary": 174.433533,
        "core_momentum": -0.337157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421692
      },
      {
        "date": "2025-01-24",
        "close": 118.018242,
        "direction_boundary": 180.670258,
        "core_momentum": -0.346775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409878
      },
      {
        "date": "2025-01-31",
        "close": 114.566841,
        "direction_boundary": 194.702911,
        "core_momentum": -0.411581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410299
      },
      {
        "date": "2025-02-07",
        "close": 112.160713,
        "direction_boundary": 165.127167,
        "core_momentum": -0.320762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398247
      },
      {
        "date": "2025-02-14",
        "close": 101.767059,
        "direction_boundary": 164.445023,
        "core_momentum": -0.381148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399261
      },
      {
        "date": "2025-02-21",
        "close": 102.102348,
        "direction_boundary": 174.823318,
        "core_momentum": -0.415968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375697
      },
      {
        "date": "2025-02-28",
        "close": 89.342018,
        "direction_boundary": 165.614395,
        "core_momentum": -0.460542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408038
      },
      {
        "date": "2025-03-07",
        "close": 100.199142,
        "direction_boundary": 159.718735,
        "core_momentum": -0.372653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4491
      },
      {
        "date": "2025-03-14",
        "close": 89.09549,
        "direction_boundary": 143.347336,
        "core_momentum": -0.378464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461425
      },
      {
        "date": "2025-03-21",
        "close": 96.303993,
        "direction_boundary": 146.027191,
        "core_momentum": -0.340506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46014
      },
      {
        "date": "2025-03-28",
        "close": 88.434792,
        "direction_boundary": 144.955246,
        "core_momentum": -0.389917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466902
      },
      {
        "date": "2025-04-04",
        "close": 91.472031,
        "direction_boundary": 161.911331,
        "core_momentum": -0.435049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47352
      },
      {
        "date": "2025-04-11",
        "close": 92.320084,
        "direction_boundary": 166.929962,
        "core_momentum": -0.446953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475376
      },
      {
        "date": "2025-04-18",
        "close": 94.134537,
        "direction_boundary": 163.909058,
        "core_momentum": -0.42569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477972
      },
      {
        "date": "2025-04-25",
        "close": 99.114418,
        "direction_boundary": 184.714386,
        "core_momentum": -0.463418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470704
      },
      {
        "date": "2025-05-02",
        "close": 97.595802,
        "direction_boundary": 171.851135,
        "core_momentum": -0.432091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456168
      },
      {
        "date": "2025-05-09",
        "close": 95.524963,
        "direction_boundary": 162.447327,
        "core_momentum": -0.411963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456078
      },
      {
        "date": "2025-05-16",
        "close": 118.67894,
        "direction_boundary": 158.354462,
        "core_momentum": -0.250549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533563
      },
      {
        "date": "2025-05-23",
        "close": 115.109207,
        "direction_boundary": 154.359039,
        "core_momentum": -0.254276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53439
      },
      {
        "date": "2025-05-30",
        "close": 117.722404,
        "direction_boundary": 151.14325,
        "core_momentum": -0.22112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530048
      },
      {
        "date": "2025-06-06",
        "close": 115.838928,
        "direction_boundary": 149.73024,
        "core_momentum": -0.226349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522191
      },
      {
        "date": "2025-06-13",
        "close": 113.659615,
        "direction_boundary": 160.459366,
        "core_momentum": -0.291661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522343
      },
      {
        "date": "2025-06-20",
        "close": 113.334198,
        "direction_boundary": 168.089615,
        "core_momentum": -0.325751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51575
      },
      {
        "date": "2025-06-27",
        "close": 138.647766,
        "direction_boundary": 156.892731,
        "core_momentum": -0.116289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588258
      },
      {
        "date": "2025-07-04",
        "close": 150.066971,
        "direction_boundary": 163.587463,
        "core_momentum": -0.08265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59741
      },
      {
        "date": "2025-07-11",
        "close": 138.144836,
        "direction_boundary": 155.6064,
        "core_momentum": -0.112216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598975
      },
      {
        "date": "2025-07-18",
        "close": 136.695251,
        "direction_boundary": 168.323471,
        "core_momentum": -0.187901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593684
      },
      {
        "date": "2025-07-25",
        "close": 139.369995,
        "direction_boundary": 179.344727,
        "core_momentum": -0.222893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593633
      },
      {
        "date": "2025-08-01",
        "close": 140.600006,
        "direction_boundary": 176.011673,
        "core_momentum": -0.201189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59135
      },
      {
        "date": "2025-08-08",
        "close": 136.199997,
        "direction_boundary": 161.61438,
        "core_momentum": -0.157253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59257
      },
      {
        "date": "2025-08-15",
        "close": 135.25,
        "direction_boundary": 147.000168,
        "core_momentum": -0.079933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573586
      },
      {
        "date": "2025-08-22",
        "close": 136.839996,
        "direction_boundary": 159.523819,
        "core_momentum": -0.142197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57348
      },
      {
        "date": "2025-08-29",
        "close": 127.760002,
        "direction_boundary": 153.252136,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54719
      },
      {
        "date": "2025-09-05",
        "close": 131.350006,
        "direction_boundary": 149.652802,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528062
      },
      {
        "date": "2025-09-12",
        "close": 136.740005,
        "direction_boundary": 156.693665,
        "core_momentum": -0.127342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496001
      },
      {
        "date": "2025-09-19",
        "close": 137.429993,
        "direction_boundary": 169.868164,
        "core_momentum": -0.190961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488211
      },
      {
        "date": "2025-09-26",
        "close": 129.089996,
        "direction_boundary": 161.446747,
        "core_momentum": -0.200417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479976
      },
      {
        "date": "2025-10-03",
        "close": 142.509995,
        "direction_boundary": 158.51799,
        "core_momentum": -0.100985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493501
      },
      {
        "date": "2025-10-10",
        "close": 132.169998,
        "direction_boundary": 155.806168,
        "core_momentum": -0.151702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509841
      },
      {
        "date": "2025-10-17",
        "close": 128.880005,
        "direction_boundary": 150.471283,
        "core_momentum": -0.143491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512604
      },
      {
        "date": "2025-10-24",
        "close": 129.589996,
        "direction_boundary": 135.630249,
        "core_momentum": -0.044535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509482
      },
      {
        "date": "2025-10-31",
        "close": 142.119995,
        "direction_boundary": 145.235016,
        "core_momentum": -0.021448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52038
      },
      {
        "date": "2025-11-07",
        "close": 134.919998,
        "direction_boundary": 144.239044,
        "core_momentum": -0.064608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526285
      },
      {
        "date": "2025-11-14",
        "close": 132.889999,
        "direction_boundary": 127.563835,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43751
      },
      {
        "date": "2025-11-21",
        "close": 131.320007,
        "direction_boundary": 129.259949,
        "core_momentum": 0.015937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435294
      },
      {
        "date": "2025-11-28",
        "close": 134.139999,
        "direction_boundary": 135.935959,
        "core_momentum": -0.013212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435201
      },
      {
        "date": "2025-12-05",
        "close": 132.889999,
        "direction_boundary": 144.051682,
        "core_momentum": -0.077484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434644
      },
      {
        "date": "2025-12-12",
        "close": 136.899994,
        "direction_boundary": 143.548767,
        "core_momentum": -0.046317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434454
      },
      {
        "date": "2025-12-19",
        "close": 131.639999,
        "direction_boundary": 134.318726,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439023
      },
      {
        "date": "2025-12-26",
        "close": 132.699997,
        "direction_boundary": 129.161331,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3364
      },
      {
        "date": "2026-01-02",
        "close": 138.809998,
        "direction_boundary": 131.685791,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323064
      },
      {
        "date": "2026-01-09",
        "close": 128.339996,
        "direction_boundary": 121.893677,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320962
      },
      {
        "date": "2026-01-16",
        "close": 128.509995,
        "direction_boundary": 115.621979,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320813
      },
      {
        "date": "2026-01-23",
        "close": 122.669998,
        "direction_boundary": 118.018242,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324864
      },
      {
        "date": "2026-01-30",
        "close": 128.25,
        "direction_boundary": 114.566841,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331576
      },
      {
        "date": "2026-02-06",
        "close": 127.419998,
        "direction_boundary": 112.160713,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32911
      },
      {
        "date": "2026-02-13",
        "close": 131.330002,
        "direction_boundary": 101.767059,
        "core_momentum": 0.290496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332141
      },
      {
        "date": "2026-02-20",
        "close": 129.589996,
        "direction_boundary": 102.102348,
        "core_momentum": 0.269217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332022
      },
      {
        "date": "2026-02-27",
        "close": 131.350006,
        "direction_boundary": 89.342018,
        "core_momentum": 0.470193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318345
      },
      {
        "date": "2026-03-06",
        "close": 124.900002,
        "direction_boundary": 100.199142,
        "core_momentum": 0.246518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323639
      },
      {
        "date": "2026-03-13",
        "close": 120.279999,
        "direction_boundary": 89.09549,
        "core_momentum": 0.350012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32137
      },
      {
        "date": "2026-03-20",
        "close": 126.389999,
        "direction_boundary": 96.303993,
        "core_momentum": 0.312407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329946
      },
      {
        "date": "2026-03-27",
        "close": 115.959999,
        "direction_boundary": 88.434792,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339876
      },
      {
        "date": "2026-04-03",
        "close": 122.599998,
        "direction_boundary": 91.472031,
        "core_momentum": 0.3403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318271
      },
      {
        "date": "2026-04-10",
        "close": 130.300003,
        "direction_boundary": 92.320084,
        "core_momentum": 0.411394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314796
      },
      {
        "date": "2026-04-17",
        "close": 136.240005,
        "direction_boundary": 94.134537,
        "core_momentum": 0.44729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318714
      },
      {
        "date": "2026-04-24",
        "close": 138.699997,
        "direction_boundary": 99.114418,
        "core_momentum": 0.399393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319438
      },
      {
        "date": "2026-05-01",
        "close": 138.050003,
        "direction_boundary": 97.595802,
        "core_momentum": 0.414508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292126
      },
      {
        "date": "2026-05-08",
        "close": 139.289993,
        "direction_boundary": 95.524963,
        "core_momentum": 0.458153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282982
      },
      {
        "date": "2026-05-15",
        "close": 141.020004,
        "direction_boundary": 118.67894,
        "core_momentum": 0.188248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2026-05-22",
        "close": 139.399994,
        "direction_boundary": 115.109207,
        "core_momentum": 0.211024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2026-05-29",
        "close": 141.210007,
        "direction_boundary": 117.722404,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2026-06-05",
        "close": 138.960007,
        "direction_boundary": 115.838928,
        "core_momentum": 0.199597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282141
      },
      {
        "date": "2026-06-12",
        "close": 134.220001,
        "direction_boundary": 113.659615,
        "core_momentum": 0.180894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283493
      },
      {
        "date": "2026-06-19",
        "close": 135.809998,
        "direction_boundary": 113.334198,
        "core_momentum": 0.198314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278444
      },
      {
        "date": "2026-06-26",
        "close": 133.059998,
        "direction_boundary": 138.647766,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279845
      },
      {
        "date": "2026-07-03",
        "close": 130.205658,
        "direction_boundary": 150.066971,
        "core_momentum": -0.13235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273654
      },
      {
        "date": "2026-07-10",
        "close": 130.097961,
        "direction_boundary": 138.144836,
        "core_momentum": -0.05825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250776
      },
      {
        "date": "2026-07-17",
        "close": 142.639755,
        "direction_boundary": 136.695251,
        "core_momentum": 0.043487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281075
      },
      {
        "date": "2026-07-24",
        "close": 135.50238,
        "direction_boundary": 139.369995,
        "core_momentum": -0.027751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282883
      },
      {
        "date": "2026-07-31",
        "close": 138.459154,
        "direction_boundary": 140.600006,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278041
      },
      {
        "date": "2026-08-07",
        "close": 143.220001,
        "direction_boundary": 136.199997,
        "core_momentum": 0.051542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.384567,
        "volume": 1224852
      },
      {
        "date": "2023-08-25",
        "close": 159.670029,
        "volume": 1976122
      },
      {
        "date": "2023-09-01",
        "close": 181.206223,
        "volume": 4639325
      },
      {
        "date": "2023-09-08",
        "close": 177.795517,
        "volume": 2545014
      },
      {
        "date": "2023-09-15",
        "close": 167.563385,
        "volume": 2078224
      },
      {
        "date": "2023-09-22",
        "close": 162.057526,
        "volume": 1143855
      },
      {
        "date": "2023-09-29",
        "close": 165.029724,
        "volume": 775820
      },
      {
        "date": "2023-10-06",
        "close": 166.247833,
        "volume": 652467
      },
      {
        "date": "2023-10-13",
        "close": 161.716446,
        "volume": 848437
      },
      {
        "date": "2023-10-20",
        "close": 168.927673,
        "volume": 1971767
      },
      {
        "date": "2023-10-27",
        "close": 153.092224,
        "volume": 956036
      },
      {
        "date": "2023-11-03",
        "close": 160.4496,
        "volume": 880646
      },
      {
        "date": "2023-11-10",
        "close": 159.426407,
        "volume": 1226473
      },
      {
        "date": "2023-11-17",
        "close": 171.997314,
        "volume": 1877831
      },
      {
        "date": "2023-11-24",
        "close": 179.159821,
        "volume": 2146958
      },
      {
        "date": "2023-12-01",
        "close": 172.72818,
        "volume": 1493222
      },
      {
        "date": "2023-12-08",
        "close": 167.660843,
        "volume": 1030132
      },
      {
        "date": "2023-12-15",
        "close": 170.291962,
        "volume": 1215892
      },
      {
        "date": "2023-12-22",
        "close": 190.756226,
        "volume": 4239954
      },
      {
        "date": "2023-12-29",
        "close": 192.7052,
        "volume": 5949612
      },
      {
        "date": "2024-01-05",
        "close": 194.118195,
        "volume": 4028349
      },
      {
        "date": "2024-01-12",
        "close": 185.006744,
        "volume": 1377798
      },
      {
        "date": "2024-01-19",
        "close": 174.433533,
        "volume": 2106235
      },
      {
        "date": "2024-01-26",
        "close": 180.670258,
        "volume": 925606
      },
      {
        "date": "2024-02-02",
        "close": 194.702911,
        "volume": 1917760
      },
      {
        "date": "2024-02-09",
        "close": 165.127167,
        "volume": 3423666
      },
      {
        "date": "2024-02-16",
        "close": 164.445023,
        "volume": 1248727
      },
      {
        "date": "2024-02-23",
        "close": 174.823318,
        "volume": 1506772
      },
      {
        "date": "2024-03-01",
        "close": 165.614395,
        "volume": 1205689
      },
      {
        "date": "2024-03-08",
        "close": 159.718735,
        "volume": 548833
      },
      {
        "date": "2024-03-15",
        "close": 143.347336,
        "volume": 1651115
      },
      {
        "date": "2024-03-22",
        "close": 146.027191,
        "volume": 1020079
      },
      {
        "date": "2024-03-29",
        "close": 144.955246,
        "volume": 1175631
      },
      {
        "date": "2024-04-05",
        "close": 161.911331,
        "volume": 1367228
      },
      {
        "date": "2024-04-12",
        "close": 166.929962,
        "volume": 2088993
      },
      {
        "date": "2024-04-19",
        "close": 163.909058,
        "volume": 995401
      },
      {
        "date": "2024-04-26",
        "close": 184.714386,
        "volume": 2917555
      },
      {
        "date": "2024-05-03",
        "close": 171.851135,
        "volume": 1048564
      },
      {
        "date": "2024-05-10",
        "close": 162.447327,
        "volume": 701790
      },
      {
        "date": "2024-05-17",
        "close": 158.354462,
        "volume": 1731052
      },
      {
        "date": "2024-05-24",
        "close": 154.359039,
        "volume": 615756
      },
      {
        "date": "2024-05-31",
        "close": 151.14325,
        "volume": 397832
      },
      {
        "date": "2024-06-07",
        "close": 149.73024,
        "volume": 733147
      },
      {
        "date": "2024-06-14",
        "close": 160.459366,
        "volume": 913628
      },
      {
        "date": "2024-06-21",
        "close": 168.089615,
        "volume": 1362480
      },
      {
        "date": "2024-06-28",
        "close": 156.892731,
        "volume": 967898
      },
      {
        "date": "2024-07-05",
        "close": 163.587463,
        "volume": 721174
      },
      {
        "date": "2024-07-12",
        "close": 155.6064,
        "volume": 730598
      },
      {
        "date": "2024-07-19",
        "close": 168.323471,
        "volume": 2596459
      },
      {
        "date": "2024-07-26",
        "close": 179.344727,
        "volume": 2842856
      },
      {
        "date": "2024-08-02",
        "close": 176.011673,
        "volume": 2329759
      },
      {
        "date": "2024-08-09",
        "close": 161.61438,
        "volume": 1625532
      },
      {
        "date": "2024-08-16",
        "close": 147.000168,
        "volume": 808772
      },
      {
        "date": "2024-08-23",
        "close": 159.523819,
        "volume": 2098272
      },
      {
        "date": "2024-08-30",
        "close": 153.252136,
        "volume": 1115357
      },
      {
        "date": "2024-09-06",
        "close": 149.652802,
        "volume": 1183244
      },
      {
        "date": "2024-09-13",
        "close": 156.693665,
        "volume": 1228345
      },
      {
        "date": "2024-09-20",
        "close": 169.868164,
        "volume": 3484266
      },
      {
        "date": "2024-09-27",
        "close": 161.446747,
        "volume": 1993346
      },
      {
        "date": "2024-10-04",
        "close": 158.51799,
        "volume": 772477
      },
      {
        "date": "2024-10-11",
        "close": 155.806168,
        "volume": 518706
      },
      {
        "date": "2024-10-18",
        "close": 150.471283,
        "volume": 415336
      },
      {
        "date": "2024-10-25",
        "close": 135.630249,
        "volume": 625155
      },
      {
        "date": "2024-11-01",
        "close": 145.235016,
        "volume": 337074
      },
      {
        "date": "2024-11-08",
        "close": 144.239044,
        "volume": 510028
      },
      {
        "date": "2024-11-15",
        "close": 127.563835,
        "volume": 466726
      },
      {
        "date": "2024-11-22",
        "close": 129.259949,
        "volume": 349184
      },
      {
        "date": "2024-11-29",
        "close": 135.935959,
        "volume": 302001
      },
      {
        "date": "2024-12-06",
        "close": 144.051682,
        "volume": 477347
      },
      {
        "date": "2024-12-13",
        "close": 143.548767,
        "volume": 345127
      },
      {
        "date": "2024-12-20",
        "close": 134.318726,
        "volume": 302599
      },
      {
        "date": "2024-12-27",
        "close": 129.161331,
        "volume": 192781
      },
      {
        "date": "2025-01-03",
        "close": 131.685791,
        "volume": 258963
      },
      {
        "date": "2025-01-10",
        "close": 121.893677,
        "volume": 457910
      },
      {
        "date": "2025-01-17",
        "close": 115.621979,
        "volume": 844635
      },
      {
        "date": "2025-01-24",
        "close": 118.018242,
        "volume": 3052527
      },
      {
        "date": "2025-01-31",
        "close": 114.566841,
        "volume": 781048
      },
      {
        "date": "2025-02-07",
        "close": 112.160713,
        "volume": 477160
      },
      {
        "date": "2025-02-14",
        "close": 101.767059,
        "volume": 767848
      },
      {
        "date": "2025-02-21",
        "close": 102.102348,
        "volume": 671367
      },
      {
        "date": "2025-02-28",
        "close": 89.342018,
        "volume": 527868
      },
      {
        "date": "2025-03-07",
        "close": 100.199142,
        "volume": 943898
      },
      {
        "date": "2025-03-14",
        "close": 89.09549,
        "volume": 1364210
      },
      {
        "date": "2025-03-21",
        "close": 96.303993,
        "volume": 1112586
      },
      {
        "date": "2025-03-28",
        "close": 88.434792,
        "volume": 1595600
      },
      {
        "date": "2025-04-04",
        "close": 91.472031,
        "volume": 324994
      },
      {
        "date": "2025-04-11",
        "close": 92.320084,
        "volume": 467694
      },
      {
        "date": "2025-04-18",
        "close": 94.134537,
        "volume": 293035
      },
      {
        "date": "2025-04-25",
        "close": 99.114418,
        "volume": 1007697
      },
      {
        "date": "2025-05-02",
        "close": 97.595802,
        "volume": 328507
      },
      {
        "date": "2025-05-09",
        "close": 95.524963,
        "volume": 291934
      },
      {
        "date": "2025-05-16",
        "close": 118.67894,
        "volume": 1552509
      },
      {
        "date": "2025-05-23",
        "close": 115.109207,
        "volume": 1591169
      },
      {
        "date": "2025-05-30",
        "close": 117.722404,
        "volume": 479318
      },
      {
        "date": "2025-06-06",
        "close": 115.838928,
        "volume": 504418
      },
      {
        "date": "2025-06-13",
        "close": 113.659615,
        "volume": 474740
      },
      {
        "date": "2025-06-20",
        "close": 113.334198,
        "volume": 316760
      },
      {
        "date": "2025-06-27",
        "close": 138.647766,
        "volume": 9932648
      },
      {
        "date": "2025-07-04",
        "close": 150.066971,
        "volume": 7331383
      },
      {
        "date": "2025-07-11",
        "close": 138.144836,
        "volume": 1046929
      },
      {
        "date": "2025-07-18",
        "close": 136.695251,
        "volume": 580728
      },
      {
        "date": "2025-07-25",
        "close": 139.369995,
        "volume": 3822646
      },
      {
        "date": "2025-08-01",
        "close": 140.600006,
        "volume": 2203198
      },
      {
        "date": "2025-08-08",
        "close": 136.199997,
        "volume": 2671596
      },
      {
        "date": "2025-08-15",
        "close": 135.25,
        "volume": 709084
      },
      {
        "date": "2025-08-22",
        "close": 136.839996,
        "volume": 769377
      },
      {
        "date": "2025-08-29",
        "close": 127.760002,
        "volume": 329240
      },
      {
        "date": "2025-09-05",
        "close": 131.350006,
        "volume": 671644
      },
      {
        "date": "2025-09-12",
        "close": 136.740005,
        "volume": 830467
      },
      {
        "date": "2025-09-19",
        "close": 137.429993,
        "volume": 788454
      },
      {
        "date": "2025-09-26",
        "close": 129.089996,
        "volume": 801192
      },
      {
        "date": "2025-10-03",
        "close": 142.509995,
        "volume": 910674
      },
      {
        "date": "2025-10-10",
        "close": 132.169998,
        "volume": 838935
      },
      {
        "date": "2025-10-17",
        "close": 128.880005,
        "volume": 574499
      },
      {
        "date": "2025-10-24",
        "close": 129.589996,
        "volume": 274362
      },
      {
        "date": "2025-10-31",
        "close": 142.119995,
        "volume": 2233739
      },
      {
        "date": "2025-11-07",
        "close": 134.919998,
        "volume": 592599
      },
      {
        "date": "2025-11-14",
        "close": 132.889999,
        "volume": 1134801
      },
      {
        "date": "2025-11-21",
        "close": 131.320007,
        "volume": 589707
      },
      {
        "date": "2025-11-28",
        "close": 134.139999,
        "volume": 445647
      },
      {
        "date": "2025-12-05",
        "close": 132.889999,
        "volume": 307722
      },
      {
        "date": "2025-12-12",
        "close": 136.899994,
        "volume": 587326
      },
      {
        "date": "2025-12-19",
        "close": 131.639999,
        "volume": 291236
      },
      {
        "date": "2025-12-26",
        "close": 132.699997,
        "volume": 301181
      },
      {
        "date": "2026-01-02",
        "close": 138.809998,
        "volume": 487242
      },
      {
        "date": "2026-01-09",
        "close": 128.339996,
        "volume": 506529
      },
      {
        "date": "2026-01-16",
        "close": 128.509995,
        "volume": 233304
      },
      {
        "date": "2026-01-23",
        "close": 122.669998,
        "volume": 430529
      },
      {
        "date": "2026-01-30",
        "close": 128.25,
        "volume": 385428
      },
      {
        "date": "2026-02-06",
        "close": 127.419998,
        "volume": 307969
      },
      {
        "date": "2026-02-13",
        "close": 131.330002,
        "volume": 920807
      },
      {
        "date": "2026-02-20",
        "close": 129.589996,
        "volume": 280220
      },
      {
        "date": "2026-02-27",
        "close": 131.350006,
        "volume": 611293
      },
      {
        "date": "2026-03-06",
        "close": 124.900002,
        "volume": 500826
      },
      {
        "date": "2026-03-13",
        "close": 120.279999,
        "volume": 770207
      },
      {
        "date": "2026-03-20",
        "close": 126.389999,
        "volume": 935546
      },
      {
        "date": "2026-03-27",
        "close": 115.959999,
        "volume": 624823
      },
      {
        "date": "2026-04-03",
        "close": 122.599998,
        "volume": 493583
      },
      {
        "date": "2026-04-10",
        "close": 130.300003,
        "volume": 379039
      },
      {
        "date": "2026-04-17",
        "close": 136.240005,
        "volume": 653303
      },
      {
        "date": "2026-04-24",
        "close": 138.699997,
        "volume": 2309506
      },
      {
        "date": "2026-05-01",
        "close": 138.050003,
        "volume": 1075178
      },
      {
        "date": "2026-05-08",
        "close": 139.289993,
        "volume": 857951
      },
      {
        "date": "2026-05-15",
        "close": 141.020004,
        "volume": 2090920
      },
      {
        "date": "2026-05-22",
        "close": 139.399994,
        "volume": 5121535
      },
      {
        "date": "2026-05-29",
        "close": 141.210007,
        "volume": 994697
      },
      {
        "date": "2026-06-05",
        "close": 138.960007,
        "volume": 102453
      },
      {
        "date": "2026-06-12",
        "close": 134.220001,
        "volume": 207888
      },
      {
        "date": "2026-06-19",
        "close": 135.809998,
        "volume": 146935
      },
      {
        "date": "2026-06-26",
        "close": 133.059998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 130.205658,
        "volume": 422682
      },
      {
        "date": "2026-07-10",
        "close": 130.097961,
        "volume": 650796
      },
      {
        "date": "2026-07-17",
        "close": 142.639755,
        "volume": 2077994
      },
      {
        "date": "2026-07-24",
        "close": 135.50238,
        "volume": 603104
      },
      {
        "date": "2026-07-31",
        "close": 138.459154,
        "volume": 295456
      },
      {
        "date": "2026-08-07",
        "close": 143.220001,
        "volume": 623183
      }
    ],
    "sharemaestro_context": {
      "trend": 132.521164,
      "fair_value": 142.093918,
      "market_activity": 10.260795,
      "market_dynamics": -0.066607,
      "relative_strength": 8.288175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004682,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014853,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.016648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.344125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.309418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.449065
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.030447
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.164306
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.011814
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.018637
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.023436
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.022261
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.021821
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}