{
  "ticker": {
    "uuid": "39a9f9b8-b34c-4df5-bcdf-96bf38ff01f3",
    "symbol": "3329",
    "name": "Towa Food Service Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2089.325439,
    "boundary_margin": 0.014682,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.079209,
    "volatility_stability": 1.0158,
    "risk_context": 1.2625,
    "current_regime": {
      "move": 0.023166,
      "interruption": -0.003303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.868,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1719.269409,
        "direction_boundary": 1465.016846,
        "core_momentum": 0.173549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110421
      },
      {
        "date": "2023-08-25",
        "close": 1820.231567,
        "direction_boundary": 1483.329712,
        "core_momentum": 0.227125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2023-09-01",
        "close": 1858.092285,
        "direction_boundary": 1484.293457,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2023-09-08",
        "close": 1917.310669,
        "direction_boundary": 1454.414917,
        "core_momentum": 0.318269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2023-09-15",
        "close": 1878.479004,
        "direction_boundary": 1479.474365,
        "core_momentum": 0.269694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2023-09-22",
        "close": 1825.085571,
        "direction_boundary": 1471.763672,
        "core_momentum": 0.240067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2023-09-29",
        "close": 1902.748779,
        "direction_boundary": 1438.029663,
        "core_momentum": 0.323164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2023-10-06",
        "close": 1882.362061,
        "direction_boundary": 1445.740601,
        "core_momentum": 0.302005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156562
      },
      {
        "date": "2023-10-13",
        "close": 1847.413696,
        "direction_boundary": 1438.993652,
        "core_momentum": 0.283823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160232
      },
      {
        "date": "2023-10-20",
        "close": 1815.377808,
        "direction_boundary": 1430.319214,
        "core_momentum": 0.269212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163982
      },
      {
        "date": "2023-10-27",
        "close": 1770.721313,
        "direction_boundary": 1427.427612,
        "core_momentum": 0.240498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2023-11-03",
        "close": 1810.720947,
        "direction_boundary": 1413.88855,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2023-11-10",
        "close": 1796.087036,
        "direction_boundary": 1418.723755,
        "core_momentum": 0.265988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171457
      },
      {
        "date": "2023-11-17",
        "close": 1824.379517,
        "direction_boundary": 1421.625122,
        "core_momentum": 0.283306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2023-11-24",
        "close": 1887.793823,
        "direction_boundary": 1424.526367,
        "core_momentum": 0.325208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2023-12-01",
        "close": 1824.379517,
        "direction_boundary": 1430.328979,
        "core_momentum": 0.275496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180411
      },
      {
        "date": "2023-12-08",
        "close": 1746.331055,
        "direction_boundary": 1412.921265,
        "core_momentum": 0.235972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193139
      },
      {
        "date": "2023-12-15",
        "close": 1757.062866,
        "direction_boundary": 1415.822632,
        "core_momentum": 0.241019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192851
      },
      {
        "date": "2023-12-22",
        "close": 1778.526123,
        "direction_boundary": 1410.987305,
        "core_momentum": 0.260483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19103
      },
      {
        "date": "2023-12-29",
        "close": 1785.355347,
        "direction_boundary": 1420.658081,
        "core_momentum": 0.25671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190975
      },
      {
        "date": "2024-01-05",
        "close": 1822.428345,
        "direction_boundary": 1427.427612,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192082
      },
      {
        "date": "2024-01-12",
        "close": 1824.379517,
        "direction_boundary": 1423.559326,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191701
      },
      {
        "date": "2024-01-19",
        "close": 1859.501221,
        "direction_boundary": 1431.296021,
        "core_momentum": 0.299173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2024-01-26",
        "close": 1853.647583,
        "direction_boundary": 1432.263306,
        "core_momentum": 0.294209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2024-02-02",
        "close": 1878.037842,
        "direction_boundary": 1438.065674,
        "core_momentum": 0.305947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18689
      },
      {
        "date": "2024-02-09",
        "close": 1864.37915,
        "direction_boundary": 1439.999878,
        "core_momentum": 0.294708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2024-02-16",
        "close": 1896.574219,
        "direction_boundary": 1445.80249,
        "core_momentum": 0.31178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2024-02-23",
        "close": 2047.792969,
        "direction_boundary": 1460.308716,
        "core_momentum": 0.402301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1882
      },
      {
        "date": "2024-03-01",
        "close": 1912.18396,
        "direction_boundary": 1471.91394,
        "core_momentum": 0.299114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212049
      },
      {
        "date": "2024-03-08",
        "close": 1946.329834,
        "direction_boundary": 1493.190063,
        "core_momentum": 0.303471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20897
      },
      {
        "date": "2024-03-15",
        "close": 1993.158936,
        "direction_boundary": 1471.91394,
        "core_momentum": 0.354127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2024-03-22",
        "close": 2008.768677,
        "direction_boundary": 1471.91394,
        "core_momentum": 0.364732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20428
      },
      {
        "date": "2024-03-29",
        "close": 2083.890137,
        "direction_boundary": 1490.28894,
        "core_momentum": 0.398313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2024-04-05",
        "close": 2112.182617,
        "direction_boundary": 1508.66333,
        "core_momentum": 0.400036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201919
      },
      {
        "date": "2024-04-12",
        "close": 2070.231445,
        "direction_boundary": 1502.860962,
        "core_momentum": 0.377527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202231
      },
      {
        "date": "2024-04-19",
        "close": 2050.719482,
        "direction_boundary": 1507.696411,
        "core_momentum": 0.360167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200796
      },
      {
        "date": "2024-04-26",
        "close": 2031.188599,
        "direction_boundary": 1496.958496,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "date": "2024-05-03",
        "close": 1992.957031,
        "direction_boundary": 1499.870972,
        "core_momentum": 0.328752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198548
      },
      {
        "date": "2024-05-10",
        "close": 2012.562988,
        "direction_boundary": 1509.578857,
        "core_momentum": 0.333195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197971
      },
      {
        "date": "2024-05-17",
        "close": 2027.2677,
        "direction_boundary": 1518.315796,
        "core_momentum": 0.335208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197359
      },
      {
        "date": "2024-05-24",
        "close": 2046.873535,
        "direction_boundary": 1525.11145,
        "core_momentum": 0.342114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192751
      },
      {
        "date": "2024-05-31",
        "close": 2039.031128,
        "direction_boundary": 1490.163086,
        "core_momentum": 0.368327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18547
      },
      {
        "date": "2024-06-07",
        "close": 2017.4646,
        "direction_boundary": 1479.484253,
        "core_momentum": 0.363627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2024-06-14",
        "close": 2028.248047,
        "direction_boundary": 1499.870972,
        "core_momentum": 0.352282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2024-06-21",
        "close": 2040.011597,
        "direction_boundary": 1538.702393,
        "core_momentum": 0.3258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173378
      },
      {
        "date": "2024-06-28",
        "close": 2070.400879,
        "direction_boundary": 1541.61499,
        "core_momentum": 0.343008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17386
      },
      {
        "date": "2024-07-05",
        "close": 2073.341797,
        "direction_boundary": 1553.264404,
        "core_momentum": 0.334829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172611
      },
      {
        "date": "2024-07-12",
        "close": 2074.322266,
        "direction_boundary": 1547.439575,
        "core_momentum": 0.340487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2024-07-19",
        "close": 2072.361572,
        "direction_boundary": 1599.862183,
        "core_momentum": 0.295338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171591
      },
      {
        "date": "2024-07-26",
        "close": 2064.519043,
        "direction_boundary": 1613.453247,
        "core_momentum": 0.279565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2024-08-02",
        "close": 1979.232666,
        "direction_boundary": 1657.138794,
        "core_momentum": 0.194367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182653
      },
      {
        "date": "2024-08-09",
        "close": 2039.031128,
        "direction_boundary": 1633.839966,
        "core_momentum": 0.247999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2024-08-16",
        "close": 2073.341797,
        "direction_boundary": 1719.269409,
        "core_momentum": 0.205944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186008
      },
      {
        "date": "2024-08-23",
        "close": 2081.184326,
        "direction_boundary": 1820.231567,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2024-08-30",
        "close": 2058.637207,
        "direction_boundary": 1858.092285,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2024-09-06",
        "close": 2053.735596,
        "direction_boundary": 1917.310669,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2024-09-13",
        "close": 2014.523682,
        "direction_boundary": 1878.479004,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11535
      },
      {
        "date": "2024-09-20",
        "close": 2014.523682,
        "direction_boundary": 1825.085571,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114857
      },
      {
        "date": "2024-09-27",
        "close": 2072.361572,
        "direction_boundary": 1902.748779,
        "core_momentum": 0.089141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109986
      },
      {
        "date": "2024-10-04",
        "close": 2070.400879,
        "direction_boundary": 1882.362061,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108197
      },
      {
        "date": "2024-10-11",
        "close": 2077.262939,
        "direction_boundary": 1847.413696,
        "core_momentum": 0.124417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104659
      },
      {
        "date": "2024-10-18",
        "close": 2072.361572,
        "direction_boundary": 1815.377808,
        "core_momentum": 0.141559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103816
      },
      {
        "date": "2024-10-25",
        "close": 2056.676514,
        "direction_boundary": 1770.721313,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103472
      },
      {
        "date": "2024-11-01",
        "close": 2009.319336,
        "direction_boundary": 1810.720947,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2024-11-08",
        "close": 2020.153931,
        "direction_boundary": 1796.087036,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104627
      },
      {
        "date": "2024-11-15",
        "close": 1991.59021,
        "direction_boundary": 1824.379517,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105939
      },
      {
        "date": "2024-11-22",
        "close": 1984.695435,
        "direction_boundary": 1887.793823,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104943
      },
      {
        "date": "2024-11-29",
        "close": 1991.59021,
        "direction_boundary": 1824.379517,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105063
      },
      {
        "date": "2024-12-06",
        "close": 1979.77063,
        "direction_boundary": 1746.331055,
        "core_momentum": 0.133674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104394
      },
      {
        "date": "2024-12-13",
        "close": 1975.830688,
        "direction_boundary": 1757.062866,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104038
      },
      {
        "date": "2024-12-20",
        "close": 1972.875977,
        "direction_boundary": 1778.526123,
        "core_momentum": 0.109276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103576
      },
      {
        "date": "2024-12-27",
        "close": 1969.920898,
        "direction_boundary": 1785.355347,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100951
      },
      {
        "date": "2025-01-03",
        "close": 1995.530029,
        "direction_boundary": 1822.428345,
        "core_momentum": 0.094984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102949
      },
      {
        "date": "2025-01-10",
        "close": 2022.123901,
        "direction_boundary": 1824.379517,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104934
      },
      {
        "date": "2025-01-17",
        "close": 2026.063721,
        "direction_boundary": 1859.501221,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105012
      },
      {
        "date": "2025-01-24",
        "close": 2009.319336,
        "direction_boundary": 1853.647583,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105448
      },
      {
        "date": "2025-01-31",
        "close": 2030.003418,
        "direction_boundary": 1878.037842,
        "core_momentum": 0.080917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088185
      },
      {
        "date": "2025-02-07",
        "close": 2045.762939,
        "direction_boundary": 1864.37915,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078567
      },
      {
        "date": "2025-02-14",
        "close": 2064.477295,
        "direction_boundary": 1896.574219,
        "core_momentum": 0.08853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076034
      },
      {
        "date": "2025-02-21",
        "close": 2064.477295,
        "direction_boundary": 2047.792969,
        "core_momentum": 0.008147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075823
      },
      {
        "date": "2025-02-28",
        "close": 2021.138916,
        "direction_boundary": 1912.18396,
        "core_momentum": 0.056979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079944
      },
      {
        "date": "2025-03-07",
        "close": 2049.702881,
        "direction_boundary": 1946.329834,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082457
      },
      {
        "date": "2025-03-14",
        "close": 2061.522461,
        "direction_boundary": 1993.158936,
        "core_momentum": 0.034299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077984
      },
      {
        "date": "2025-03-21",
        "close": 2058.567627,
        "direction_boundary": 2008.768677,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078042
      },
      {
        "date": "2025-03-28",
        "close": 2099.935791,
        "direction_boundary": 2083.890137,
        "core_momentum": 0.0077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072817
      },
      {
        "date": "2025-04-04",
        "close": 2075.311768,
        "direction_boundary": 2112.182617,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074778
      },
      {
        "date": "2025-04-11",
        "close": 2058.567627,
        "direction_boundary": 2070.231445,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075467
      },
      {
        "date": "2025-04-18",
        "close": 2067.432129,
        "direction_boundary": 2050.719482,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075676
      },
      {
        "date": "2025-04-25",
        "close": 2042.807983,
        "direction_boundary": 2031.188599,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076782
      },
      {
        "date": "2025-05-02",
        "close": 2062.602539,
        "direction_boundary": 1992.957031,
        "core_momentum": 0.034946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070335
      },
      {
        "date": "2025-05-09",
        "close": 2069.531006,
        "direction_boundary": 2012.562988,
        "core_momentum": 0.028306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070139
      },
      {
        "date": "2025-05-16",
        "close": 2060.623291,
        "direction_boundary": 2027.2677,
        "core_momentum": 0.016453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067132
      },
      {
        "date": "2025-05-23",
        "close": 2053.695068,
        "direction_boundary": 2046.873535,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067117
      },
      {
        "date": "2025-05-30",
        "close": 2039.838745,
        "direction_boundary": 2039.031128,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067957
      },
      {
        "date": "2025-06-06",
        "close": 2064.582031,
        "direction_boundary": 2017.4646,
        "core_momentum": 0.023355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068897
      },
      {
        "date": "2025-06-13",
        "close": 2069.531006,
        "direction_boundary": 2028.248047,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068706
      },
      {
        "date": "2025-06-20",
        "close": 2070.520752,
        "direction_boundary": 2040.011597,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068572
      },
      {
        "date": "2025-06-27",
        "close": 2068.54126,
        "direction_boundary": 2070.400879,
        "core_momentum": -0.000898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068523
      },
      {
        "date": "2025-07-04",
        "close": 2069.531006,
        "direction_boundary": 2073.341797,
        "core_momentum": -0.001838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066661
      },
      {
        "date": "2025-07-11",
        "close": 2073.489746,
        "direction_boundary": 2074.322266,
        "core_momentum": -0.000401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064452
      },
      {
        "date": "2025-07-18",
        "close": 2071.510498,
        "direction_boundary": 2072.361572,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06449
      },
      {
        "date": "2025-07-25",
        "close": 2078.438477,
        "direction_boundary": 2064.519043,
        "core_momentum": 0.006742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063193
      },
      {
        "date": "2025-08-01",
        "close": 2087.345947,
        "direction_boundary": 1979.232666,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062036
      },
      {
        "date": "2025-08-08",
        "close": 2089.325439,
        "direction_boundary": 2039.031128,
        "core_momentum": 0.024666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061287
      },
      {
        "date": "2025-08-15",
        "close": 2094.27417,
        "direction_boundary": 2073.341797,
        "core_momentum": 0.010096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060165
      },
      {
        "date": "2025-08-22",
        "close": 2107.140625,
        "direction_boundary": 2081.184326,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060651
      },
      {
        "date": "2025-08-29",
        "close": 2077.44873,
        "direction_boundary": 2058.637207,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056171
      },
      {
        "date": "2025-09-05",
        "close": 2116.04834,
        "direction_boundary": 2053.735596,
        "core_momentum": 0.030341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058473
      },
      {
        "date": "2025-09-12",
        "close": 2089.325439,
        "direction_boundary": 2014.523682,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061158
      },
      {
        "date": "2025-09-19",
        "close": 2099.2229,
        "direction_boundary": 2014.523682,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061361
      },
      {
        "date": "2025-09-26",
        "close": 2108.130371,
        "direction_boundary": 2072.361572,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055115
      },
      {
        "date": "2025-10-03",
        "close": 2103.181885,
        "direction_boundary": 2070.400879,
        "core_momentum": 0.015833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052515
      },
      {
        "date": "2025-10-10",
        "close": 2112.089355,
        "direction_boundary": 2077.262939,
        "core_momentum": 0.016766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051238
      },
      {
        "date": "2025-10-17",
        "close": 2113.079102,
        "direction_boundary": 2072.361572,
        "core_momentum": 0.019648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051018
      },
      {
        "date": "2025-10-24",
        "close": 2114.068848,
        "direction_boundary": 2056.676514,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047565
      },
      {
        "date": "2025-10-31",
        "close": 2046.405518,
        "direction_boundary": 2009.319336,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06541
      },
      {
        "date": "2025-11-07",
        "close": 2049.388672,
        "direction_boundary": 2020.153931,
        "core_momentum": 0.014472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06525
      },
      {
        "date": "2025-11-14",
        "close": 2027.512573,
        "direction_boundary": 1991.59021,
        "core_momentum": 0.018037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066618
      },
      {
        "date": "2025-11-21",
        "close": 2016.574585,
        "direction_boundary": 1984.695435,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066846
      },
      {
        "date": "2025-11-28",
        "close": 2061.321045,
        "direction_boundary": 1991.59021,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073193
      },
      {
        "date": "2025-12-05",
        "close": 2036.461914,
        "direction_boundary": 1979.77063,
        "core_momentum": 0.028635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073177
      },
      {
        "date": "2025-12-12",
        "close": 2052.371826,
        "direction_boundary": 1975.830688,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073984
      },
      {
        "date": "2025-12-19",
        "close": 2072.259033,
        "direction_boundary": 1972.875977,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075262
      },
      {
        "date": "2025-12-26",
        "close": 2062.31543,
        "direction_boundary": 1969.920898,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075553
      },
      {
        "date": "2026-01-02",
        "close": 2078.225342,
        "direction_boundary": 1995.530029,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076323
      },
      {
        "date": "2026-01-09",
        "close": 2106.067627,
        "direction_boundary": 2022.123901,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078452
      },
      {
        "date": "2026-01-16",
        "close": 2097.118164,
        "direction_boundary": 2026.063721,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078717
      },
      {
        "date": "2026-01-23",
        "close": 2099.106934,
        "direction_boundary": 2009.319336,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078612
      },
      {
        "date": "2026-01-30",
        "close": 2095.129639,
        "direction_boundary": 2030.003418,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078466
      },
      {
        "date": "2026-02-06",
        "close": 2102.090088,
        "direction_boundary": 2045.762939,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078584
      },
      {
        "date": "2026-02-13",
        "close": 2113.028076,
        "direction_boundary": 2064.477295,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078834
      },
      {
        "date": "2026-02-20",
        "close": 2118.0,
        "direction_boundary": 2064.477295,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078453
      },
      {
        "date": "2026-02-27",
        "close": 2124.960449,
        "direction_boundary": 2021.138916,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075739
      },
      {
        "date": "2026-03-06",
        "close": 2120.983154,
        "direction_boundary": 2049.702881,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071445
      },
      {
        "date": "2026-03-13",
        "close": 2112.033691,
        "direction_boundary": 2061.522461,
        "core_momentum": 0.024502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069344
      },
      {
        "date": "2026-03-20",
        "close": 2113.028076,
        "direction_boundary": 2058.567627,
        "core_momentum": 0.026456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069066
      },
      {
        "date": "2026-03-27",
        "close": 2118.994385,
        "direction_boundary": 2099.935791,
        "core_momentum": 0.009076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06893
      },
      {
        "date": "2026-04-03",
        "close": 2132.915527,
        "direction_boundary": 2075.311768,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069375
      },
      {
        "date": "2026-04-10",
        "close": 2157.774658,
        "direction_boundary": 2058.567627,
        "core_momentum": 0.048192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070892
      },
      {
        "date": "2026-04-17",
        "close": 2157.774658,
        "direction_boundary": 2067.432129,
        "core_momentum": 0.043698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0709
      },
      {
        "date": "2026-04-24",
        "close": 2138.881592,
        "direction_boundary": 2042.807983,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072141
      },
      {
        "date": "2026-05-01",
        "close": 2071.0,
        "direction_boundary": 2062.602539,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071887
      },
      {
        "date": "2026-05-08",
        "close": 2052.0,
        "direction_boundary": 2069.531006,
        "core_momentum": -0.008471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073104
      },
      {
        "date": "2026-05-15",
        "close": 2013.0,
        "direction_boundary": 2060.623291,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076462
      },
      {
        "date": "2026-05-22",
        "close": 2018.0,
        "direction_boundary": 2053.695068,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076185
      },
      {
        "date": "2026-05-29",
        "close": 2017.0,
        "direction_boundary": 2039.838745,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069318
      },
      {
        "date": "2026-06-05",
        "close": 2007.0,
        "direction_boundary": 2064.582031,
        "core_momentum": -0.02789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067676
      },
      {
        "date": "2026-06-12",
        "close": 2066.0,
        "direction_boundary": 2069.531006,
        "core_momentum": -0.001706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078427
      },
      {
        "date": "2026-06-19",
        "close": 2066.0,
        "direction_boundary": 2070.520752,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077249
      },
      {
        "date": "2026-06-26",
        "close": 2047.0,
        "direction_boundary": 2068.54126,
        "core_momentum": -0.010414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078028
      },
      {
        "date": "2026-07-03",
        "close": 2072.0,
        "direction_boundary": 2069.531006,
        "core_momentum": 0.001193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079174
      },
      {
        "date": "2026-07-10",
        "close": 2095.0,
        "direction_boundary": 2073.489746,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078464
      },
      {
        "date": "2026-07-17",
        "close": 2104.0,
        "direction_boundary": 2071.510498,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078475
      },
      {
        "date": "2026-07-24",
        "close": 2119.0,
        "direction_boundary": 2078.438477,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079066
      },
      {
        "date": "2026-07-31",
        "close": 2112.0,
        "direction_boundary": 2087.345947,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079171
      },
      {
        "date": "2026-08-07",
        "close": 2120.0,
        "direction_boundary": 2089.325439,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1719.269409,
        "volume": 41100
      },
      {
        "date": "2023-08-25",
        "close": 1820.231567,
        "volume": 100200
      },
      {
        "date": "2023-09-01",
        "close": 1858.092285,
        "volume": 416900
      },
      {
        "date": "2023-09-08",
        "close": 1917.310669,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 1878.479004,
        "volume": 60200
      },
      {
        "date": "2023-09-22",
        "close": 1825.085571,
        "volume": 46900
      },
      {
        "date": "2023-09-29",
        "close": 1902.748779,
        "volume": 70200
      },
      {
        "date": "2023-10-06",
        "close": 1882.362061,
        "volume": 95200
      },
      {
        "date": "2023-10-13",
        "close": 1847.413696,
        "volume": 76400
      },
      {
        "date": "2023-10-20",
        "close": 1815.377808,
        "volume": 88200
      },
      {
        "date": "2023-10-27",
        "close": 1770.721313,
        "volume": 482100
      },
      {
        "date": "2023-11-03",
        "close": 1810.720947,
        "volume": 217000
      },
      {
        "date": "2023-11-10",
        "close": 1796.087036,
        "volume": 85900
      },
      {
        "date": "2023-11-17",
        "close": 1824.379517,
        "volume": 39600
      },
      {
        "date": "2023-11-24",
        "close": 1887.793823,
        "volume": 120400
      },
      {
        "date": "2023-12-01",
        "close": 1824.379517,
        "volume": 350800
      },
      {
        "date": "2023-12-08",
        "close": 1746.331055,
        "volume": 62300
      },
      {
        "date": "2023-12-15",
        "close": 1757.062866,
        "volume": 33000
      },
      {
        "date": "2023-12-22",
        "close": 1778.526123,
        "volume": 29000
      },
      {
        "date": "2023-12-29",
        "close": 1785.355347,
        "volume": 30100
      },
      {
        "date": "2024-01-05",
        "close": 1822.428345,
        "volume": 13800
      },
      {
        "date": "2024-01-12",
        "close": 1824.379517,
        "volume": 40400
      },
      {
        "date": "2024-01-19",
        "close": 1859.501221,
        "volume": 21800
      },
      {
        "date": "2024-01-26",
        "close": 1853.647583,
        "volume": 25800
      },
      {
        "date": "2024-02-02",
        "close": 1878.037842,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 1864.37915,
        "volume": 17500
      },
      {
        "date": "2024-02-16",
        "close": 1896.574219,
        "volume": 41500
      },
      {
        "date": "2024-02-23",
        "close": 2047.792969,
        "volume": 101800
      },
      {
        "date": "2024-03-01",
        "close": 1912.18396,
        "volume": 493600
      },
      {
        "date": "2024-03-08",
        "close": 1946.329834,
        "volume": 83900
      },
      {
        "date": "2024-03-15",
        "close": 1993.158936,
        "volume": 43700
      },
      {
        "date": "2024-03-22",
        "close": 2008.768677,
        "volume": 40300
      },
      {
        "date": "2024-03-29",
        "close": 2083.890137,
        "volume": 73000
      },
      {
        "date": "2024-04-05",
        "close": 2112.182617,
        "volume": 99600
      },
      {
        "date": "2024-04-12",
        "close": 2070.231445,
        "volume": 120700
      },
      {
        "date": "2024-04-19",
        "close": 2050.719482,
        "volume": 91700
      },
      {
        "date": "2024-04-26",
        "close": 2031.188599,
        "volume": 495100
      },
      {
        "date": "2024-05-03",
        "close": 1992.957031,
        "volume": 75400
      },
      {
        "date": "2024-05-10",
        "close": 2012.562988,
        "volume": 46600
      },
      {
        "date": "2024-05-17",
        "close": 2027.2677,
        "volume": 37300
      },
      {
        "date": "2024-05-24",
        "close": 2046.873535,
        "volume": 39400
      },
      {
        "date": "2024-05-31",
        "close": 2039.031128,
        "volume": 392600
      },
      {
        "date": "2024-06-07",
        "close": 2017.4646,
        "volume": 43100
      },
      {
        "date": "2024-06-14",
        "close": 2028.248047,
        "volume": 13300
      },
      {
        "date": "2024-06-21",
        "close": 2040.011597,
        "volume": 20600
      },
      {
        "date": "2024-06-28",
        "close": 2070.400879,
        "volume": 21200
      },
      {
        "date": "2024-07-05",
        "close": 2073.341797,
        "volume": 16500
      },
      {
        "date": "2024-07-12",
        "close": 2074.322266,
        "volume": 8700
      },
      {
        "date": "2024-07-19",
        "close": 2072.361572,
        "volume": 13600
      },
      {
        "date": "2024-07-26",
        "close": 2064.519043,
        "volume": 12200
      },
      {
        "date": "2024-08-02",
        "close": 1979.232666,
        "volume": 31600
      },
      {
        "date": "2024-08-09",
        "close": 2039.031128,
        "volume": 56000
      },
      {
        "date": "2024-08-16",
        "close": 2073.341797,
        "volume": 12500
      },
      {
        "date": "2024-08-23",
        "close": 2081.184326,
        "volume": 14200
      },
      {
        "date": "2024-08-30",
        "close": 2058.637207,
        "volume": 105600
      },
      {
        "date": "2024-09-06",
        "close": 2053.735596,
        "volume": 18400
      },
      {
        "date": "2024-09-13",
        "close": 2014.523682,
        "volume": 16100
      },
      {
        "date": "2024-09-20",
        "close": 2014.523682,
        "volume": 16300
      },
      {
        "date": "2024-09-27",
        "close": 2072.361572,
        "volume": 28900
      },
      {
        "date": "2024-10-04",
        "close": 2070.400879,
        "volume": 46100
      },
      {
        "date": "2024-10-11",
        "close": 2077.262939,
        "volume": 31200
      },
      {
        "date": "2024-10-18",
        "close": 2072.361572,
        "volume": 40100
      },
      {
        "date": "2024-10-25",
        "close": 2056.676514,
        "volume": 82100
      },
      {
        "date": "2024-11-01",
        "close": 2009.319336,
        "volume": 514400
      },
      {
        "date": "2024-11-08",
        "close": 2020.153931,
        "volume": 24500
      },
      {
        "date": "2024-11-15",
        "close": 1991.59021,
        "volume": 13500
      },
      {
        "date": "2024-11-22",
        "close": 1984.695435,
        "volume": 16000
      },
      {
        "date": "2024-11-29",
        "close": 1991.59021,
        "volume": 70900
      },
      {
        "date": "2024-12-06",
        "close": 1979.77063,
        "volume": 23700
      },
      {
        "date": "2024-12-13",
        "close": 1975.830688,
        "volume": 11700
      },
      {
        "date": "2024-12-20",
        "close": 1972.875977,
        "volume": 23100
      },
      {
        "date": "2024-12-27",
        "close": 1969.920898,
        "volume": 37500
      },
      {
        "date": "2025-01-03",
        "close": 1995.530029,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 2022.123901,
        "volume": 17700
      },
      {
        "date": "2025-01-17",
        "close": 2026.063721,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 2009.319336,
        "volume": 11800
      },
      {
        "date": "2025-01-31",
        "close": 2030.003418,
        "volume": 12400
      },
      {
        "date": "2025-02-07",
        "close": 2045.762939,
        "volume": 12300
      },
      {
        "date": "2025-02-14",
        "close": 2064.477295,
        "volume": 15100
      },
      {
        "date": "2025-02-21",
        "close": 2064.477295,
        "volume": 13100
      },
      {
        "date": "2025-02-28",
        "close": 2021.138916,
        "volume": 58100
      },
      {
        "date": "2025-03-07",
        "close": 2049.702881,
        "volume": 23700
      },
      {
        "date": "2025-03-14",
        "close": 2061.522461,
        "volume": 10600
      },
      {
        "date": "2025-03-21",
        "close": 2058.567627,
        "volume": 13800
      },
      {
        "date": "2025-03-28",
        "close": 2099.935791,
        "volume": 47600
      },
      {
        "date": "2025-04-04",
        "close": 2075.311768,
        "volume": 53400
      },
      {
        "date": "2025-04-11",
        "close": 2058.567627,
        "volume": 72100
      },
      {
        "date": "2025-04-18",
        "close": 2067.432129,
        "volume": 38200
      },
      {
        "date": "2025-04-25",
        "close": 2042.807983,
        "volume": 374000
      },
      {
        "date": "2025-05-02",
        "close": 2062.602539,
        "volume": 125700
      },
      {
        "date": "2025-05-09",
        "close": 2069.531006,
        "volume": 25300
      },
      {
        "date": "2025-05-16",
        "close": 2060.623291,
        "volume": 12000
      },
      {
        "date": "2025-05-23",
        "close": 2053.695068,
        "volume": 16800
      },
      {
        "date": "2025-05-30",
        "close": 2039.838745,
        "volume": 55100
      },
      {
        "date": "2025-06-06",
        "close": 2064.582031,
        "volume": 25800
      },
      {
        "date": "2025-06-13",
        "close": 2069.531006,
        "volume": 11600
      },
      {
        "date": "2025-06-20",
        "close": 2070.520752,
        "volume": 16900
      },
      {
        "date": "2025-06-27",
        "close": 2068.54126,
        "volume": 15200
      },
      {
        "date": "2025-07-04",
        "close": 2069.531006,
        "volume": 8300
      },
      {
        "date": "2025-07-11",
        "close": 2073.489746,
        "volume": 27300
      },
      {
        "date": "2025-07-18",
        "close": 2071.510498,
        "volume": 11300
      },
      {
        "date": "2025-07-25",
        "close": 2078.438477,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 2087.345947,
        "volume": 9600
      },
      {
        "date": "2025-08-08",
        "close": 2089.325439,
        "volume": 10800
      },
      {
        "date": "2025-08-15",
        "close": 2094.27417,
        "volume": 6500
      },
      {
        "date": "2025-08-22",
        "close": 2107.140625,
        "volume": 13600
      },
      {
        "date": "2025-08-29",
        "close": 2077.44873,
        "volume": 35900
      },
      {
        "date": "2025-09-05",
        "close": 2116.04834,
        "volume": 24700
      },
      {
        "date": "2025-09-12",
        "close": 2089.325439,
        "volume": 23500
      },
      {
        "date": "2025-09-19",
        "close": 2099.2229,
        "volume": 8200
      },
      {
        "date": "2025-09-26",
        "close": 2108.130371,
        "volume": 20900
      },
      {
        "date": "2025-10-03",
        "close": 2103.181885,
        "volume": 57600
      },
      {
        "date": "2025-10-10",
        "close": 2112.089355,
        "volume": 24400
      },
      {
        "date": "2025-10-17",
        "close": 2113.079102,
        "volume": 25800
      },
      {
        "date": "2025-10-24",
        "close": 2114.068848,
        "volume": 56600
      },
      {
        "date": "2025-10-31",
        "close": 2046.405518,
        "volume": 472300
      },
      {
        "date": "2025-11-07",
        "close": 2049.388672,
        "volume": 35900
      },
      {
        "date": "2025-11-14",
        "close": 2027.512573,
        "volume": 35400
      },
      {
        "date": "2025-11-21",
        "close": 2016.574585,
        "volume": 16500
      },
      {
        "date": "2025-11-28",
        "close": 2061.321045,
        "volume": 32000
      },
      {
        "date": "2025-12-05",
        "close": 2036.461914,
        "volume": 17300
      },
      {
        "date": "2025-12-12",
        "close": 2052.371826,
        "volume": 13500
      },
      {
        "date": "2025-12-19",
        "close": 2072.259033,
        "volume": 17600
      },
      {
        "date": "2025-12-26",
        "close": 2062.31543,
        "volume": 20700
      },
      {
        "date": "2026-01-02",
        "close": 2078.225342,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 2106.067627,
        "volume": 16500
      },
      {
        "date": "2026-01-16",
        "close": 2097.118164,
        "volume": 8500
      },
      {
        "date": "2026-01-23",
        "close": 2099.106934,
        "volume": 11300
      },
      {
        "date": "2026-01-30",
        "close": 2095.129639,
        "volume": 10600
      },
      {
        "date": "2026-02-06",
        "close": 2102.090088,
        "volume": 10900
      },
      {
        "date": "2026-02-13",
        "close": 2113.028076,
        "volume": 5500
      },
      {
        "date": "2026-02-20",
        "close": 2118.0,
        "volume": 12800
      },
      {
        "date": "2026-02-27",
        "close": 2124.960449,
        "volume": 46500
      },
      {
        "date": "2026-03-06",
        "close": 2120.983154,
        "volume": 29200
      },
      {
        "date": "2026-03-13",
        "close": 2112.033691,
        "volume": 16400
      },
      {
        "date": "2026-03-20",
        "close": 2113.028076,
        "volume": 13000
      },
      {
        "date": "2026-03-27",
        "close": 2118.994385,
        "volume": 17500
      },
      {
        "date": "2026-04-03",
        "close": 2132.915527,
        "volume": 47800
      },
      {
        "date": "2026-04-10",
        "close": 2157.774658,
        "volume": 45100
      },
      {
        "date": "2026-04-17",
        "close": 2157.774658,
        "volume": 60300
      },
      {
        "date": "2026-04-24",
        "close": 2138.881592,
        "volume": 102900
      },
      {
        "date": "2026-05-01",
        "close": 2071.0,
        "volume": 322400
      },
      {
        "date": "2026-05-08",
        "close": 2052.0,
        "volume": 20800
      },
      {
        "date": "2026-05-15",
        "close": 2013.0,
        "volume": 31400
      },
      {
        "date": "2026-05-22",
        "close": 2018.0,
        "volume": 32000
      },
      {
        "date": "2026-05-29",
        "close": 2017.0,
        "volume": 51500
      },
      {
        "date": "2026-06-05",
        "close": 2007.0,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 2066.0,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 2066.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 2047.0,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 2072.0,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 2095.0,
        "volume": 18800
      },
      {
        "date": "2026-07-17",
        "close": 2104.0,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 2119.0,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 2112.0,
        "volume": 11900
      },
      {
        "date": "2026-08-07",
        "close": 2120.0,
        "volume": 7800
      }
    ],
    "sharemaestro_context": {
      "trend": 2092.69397,
      "fair_value": 2020.301861,
      "market_activity": 19.181391,
      "market_dynamics": 0.388786,
      "relative_strength": -16.29188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00266,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8913,
        "conditional_difference": -0.005287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.002511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.014311,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000849,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.006028
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.004742
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.00271
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.001345
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.452436
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008068
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.001494
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001435
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.003579
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.002437
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023166
      }
    ]
  }
}