{
  "ticker": {
    "uuid": "39ac8637-8ea7-4554-95af-ea70170ef05d",
    "symbol": "461910",
    "name": "Hanwha Arirang Us Tech 10 Leverage Iselect Synth ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39255.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31027.578125,
    "boundary_margin": 0.265165,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.47611,
    "volatility_stability": 1.3328,
    "risk_context": 0.21,
    "current_regime": {
      "move": 0.780444,
      "interruption": -0.485234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.708,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 22047.867188,
        "direction_boundary": 9861.824219,
        "core_momentum": 1.235678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343371
      },
      {
        "date": "2024-07-26",
        "close": 19788.072266,
        "direction_boundary": 9916.336914,
        "core_momentum": 0.995502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386115
      },
      {
        "date": "2024-08-02",
        "close": 18653.21875,
        "direction_boundary": 10481.285156,
        "core_momentum": 0.779669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396065
      },
      {
        "date": "2024-08-09",
        "close": 17652.169922,
        "direction_boundary": 10094.741211,
        "core_momentum": 0.74865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392022
      },
      {
        "date": "2024-08-16",
        "close": 20467.001953,
        "direction_boundary": 9757.754883,
        "core_momentum": 1.097511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437408
      },
      {
        "date": "2024-08-23",
        "close": 19768.25,
        "direction_boundary": 9842.000977,
        "core_momentum": 1.00856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441721
      },
      {
        "date": "2024-08-30",
        "close": 18970.382813,
        "direction_boundary": 10793.494141,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444358
      },
      {
        "date": "2024-09-06",
        "close": 17538.189453,
        "direction_boundary": 10625.0,
        "core_momentum": 0.650653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460838
      },
      {
        "date": "2024-09-13",
        "close": 19218.167969,
        "direction_boundary": 10986.765625,
        "core_momentum": 0.749211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475641
      },
      {
        "date": "2024-09-20",
        "close": 20011.078125,
        "direction_boundary": 9832.089844,
        "core_momentum": 1.035282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473488
      },
      {
        "date": "2024-09-27",
        "close": 20253.90625,
        "direction_boundary": 9718.109375,
        "core_momentum": 1.084141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473092
      },
      {
        "date": "2024-10-04",
        "close": 20189.482422,
        "direction_boundary": 10233.500977,
        "core_momentum": 0.972881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472139
      },
      {
        "date": "2024-10-11",
        "close": 21482.917969,
        "direction_boundary": 11071.012695,
        "core_momentum": 0.940465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459694
      },
      {
        "date": "2024-10-18",
        "close": 22226.271484,
        "direction_boundary": 10159.166016,
        "core_momentum": 1.187805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424593
      },
      {
        "date": "2024-10-25",
        "close": 23410.681641,
        "direction_boundary": 9296.875,
        "core_momentum": 1.518124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427698
      },
      {
        "date": "2024-11-01",
        "close": 22211.404297,
        "direction_boundary": 9990.671875,
        "core_momentum": 1.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437692
      },
      {
        "date": "2024-11-08",
        "close": 25506.939453,
        "direction_boundary": 10436.68457,
        "core_momentum": 1.44397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466082
      },
      {
        "date": "2024-11-15",
        "close": 24991.546875,
        "direction_boundary": 11100.74707,
        "core_momentum": 1.251339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468257
      },
      {
        "date": "2024-11-22",
        "close": 24704.117188,
        "direction_boundary": 11373.30957,
        "core_momentum": 1.172113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468324
      },
      {
        "date": "2024-11-29",
        "close": 24486.066406,
        "direction_boundary": 10947.120117,
        "core_momentum": 1.236759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468667
      },
      {
        "date": "2024-12-06",
        "close": 27900.537109,
        "direction_boundary": 11056.145508,
        "core_momentum": 1.523532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49384
      },
      {
        "date": "2024-12-13",
        "close": 30095.908203,
        "direction_boundary": 11189.949219,
        "core_momentum": 1.689548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482437
      },
      {
        "date": "2024-12-20",
        "close": 29476.447266,
        "direction_boundary": 11645.873047,
        "core_momentum": 1.531064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484324
      },
      {
        "date": "2024-12-27",
        "close": 32722.423828,
        "direction_boundary": 11596.31543,
        "core_momentum": 1.821795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501382
      },
      {
        "date": "2025-01-03",
        "close": 30115.730469,
        "direction_boundary": 11016.5,
        "core_momentum": 1.733693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515836
      },
      {
        "date": "2025-01-10",
        "close": 30249.535156,
        "direction_boundary": 12141.441406,
        "core_momentum": 1.491429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51537
      },
      {
        "date": "2025-01-17",
        "close": 28896.630859,
        "direction_boundary": 12959.130859,
        "core_momentum": 1.229828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509697
      },
      {
        "date": "2025-01-24",
        "close": 30457.673828,
        "direction_boundary": 13400.1875,
        "core_momentum": 1.272929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482973
      },
      {
        "date": "2025-01-31",
        "close": 29253.441406,
        "direction_boundary": 13078.067383,
        "core_momentum": 1.236832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477778
      },
      {
        "date": "2025-02-07",
        "close": 29169.193359,
        "direction_boundary": 14282.299805,
        "core_momentum": 1.042332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467306
      },
      {
        "date": "2025-02-14",
        "close": 29535.916016,
        "direction_boundary": 14470.616211,
        "core_momentum": 1.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428906
      },
      {
        "date": "2025-02-21",
        "close": 29203.884766,
        "direction_boundary": 14901.761719,
        "core_momentum": 0.959761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424781
      },
      {
        "date": "2025-02-28",
        "close": 25125.351563,
        "direction_boundary": 14485.483398,
        "core_momentum": 0.734519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477429
      },
      {
        "date": "2025-03-07",
        "close": 23177.763672,
        "direction_boundary": 14763.001953,
        "core_momentum": 0.56999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478256
      },
      {
        "date": "2025-03-14",
        "close": 21720.791016,
        "direction_boundary": 14926.540039,
        "core_momentum": 0.455179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474605
      },
      {
        "date": "2025-03-21",
        "close": 22350.164063,
        "direction_boundary": 15754.139648,
        "core_momentum": 0.418685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473102
      },
      {
        "date": "2025-03-28",
        "close": 22751.574219,
        "direction_boundary": 15684.760742,
        "core_momentum": 0.450553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473358
      },
      {
        "date": "2025-04-04",
        "close": 18147.738281,
        "direction_boundary": 15451.842773,
        "core_momentum": 0.174471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571354
      },
      {
        "date": "2025-04-11",
        "close": 19327.193359,
        "direction_boundary": 17112.0,
        "core_momentum": 0.129453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571557
      },
      {
        "date": "2025-04-18",
        "close": 16844.392578,
        "direction_boundary": 15253.615234,
        "core_momentum": 0.104289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597595
      },
      {
        "date": "2025-04-25",
        "close": 19456.041016,
        "direction_boundary": 15575.735352,
        "core_momentum": 0.249125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629731
      },
      {
        "date": "2025-05-02",
        "close": 21458.140625,
        "direction_boundary": 15585.646484,
        "core_momentum": 0.376789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642464
      },
      {
        "date": "2025-05-09",
        "close": 20353.021484,
        "direction_boundary": 16611.474609,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613388
      },
      {
        "date": "2025-05-16",
        "close": 23489.972656,
        "direction_boundary": 17151.644531,
        "core_momentum": 0.369546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648175
      },
      {
        "date": "2025-05-23",
        "close": 22270.873047,
        "direction_boundary": 17815.707031,
        "core_momentum": 0.25007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651929
      },
      {
        "date": "2025-05-30",
        "close": 23638.644531,
        "direction_boundary": 18326.142578,
        "core_momentum": 0.289887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657793
      },
      {
        "date": "2025-06-06",
        "close": 23594.042969,
        "direction_boundary": 19361.882813,
        "core_momentum": 0.218582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629722
      },
      {
        "date": "2025-06-13",
        "close": 23445.371094,
        "direction_boundary": 21626.632813,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618483
      },
      {
        "date": "2025-06-20",
        "close": 23975.630859,
        "direction_boundary": 22156.892578,
        "core_momentum": 0.082085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619815
      },
      {
        "date": "2025-06-27",
        "close": 25531.716797,
        "direction_boundary": 22548.392578,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607287
      },
      {
        "date": "2025-07-04",
        "close": 26562.501953,
        "direction_boundary": 23752.625,
        "core_momentum": 0.118298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601392
      },
      {
        "date": "2025-07-11",
        "close": 27513.994141,
        "direction_boundary": 23589.085938,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603847
      },
      {
        "date": "2025-07-18",
        "close": 29278.21875,
        "direction_boundary": 22047.867188,
        "core_momentum": 0.327939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607328
      },
      {
        "date": "2025-07-25",
        "close": 29119.636719,
        "direction_boundary": 19788.072266,
        "core_momentum": 0.471575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602684
      },
      {
        "date": "2025-08-01",
        "close": 30794.660156,
        "direction_boundary": 18653.21875,
        "core_momentum": 0.650903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60513
      },
      {
        "date": "2025-08-08",
        "close": 31027.578125,
        "direction_boundary": 17652.169922,
        "core_momentum": 0.75772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605135
      },
      {
        "date": "2025-08-15",
        "close": 31850.222656,
        "direction_boundary": 20467.001953,
        "core_momentum": 0.556174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605889
      },
      {
        "date": "2025-08-22",
        "close": 30170.244141,
        "direction_boundary": 19768.25,
        "core_momentum": 0.526197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610798
      },
      {
        "date": "2025-08-29",
        "close": 31815.533203,
        "direction_boundary": 18970.382813,
        "core_momentum": 0.677116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573805
      },
      {
        "date": "2025-09-05",
        "close": 32499.417969,
        "direction_boundary": 17538.189453,
        "core_momentum": 0.853066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559138
      },
      {
        "date": "2025-09-12",
        "close": 32895.875,
        "direction_boundary": 19218.167969,
        "core_momentum": 0.711707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547755
      },
      {
        "date": "2025-09-19",
        "close": 34328.066406,
        "direction_boundary": 20011.078125,
        "core_momentum": 0.715453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548747
      },
      {
        "date": "2025-09-26",
        "close": 35467.875,
        "direction_boundary": 20253.90625,
        "core_momentum": 0.751162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549204
      },
      {
        "date": "2025-10-03",
        "close": 35978.3125,
        "direction_boundary": 20189.482422,
        "core_momentum": 0.782032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42301
      },
      {
        "date": "2025-10-10",
        "close": 37400.597656,
        "direction_boundary": 21482.917969,
        "core_momentum": 0.740946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420139
      },
      {
        "date": "2025-10-17",
        "close": 35096.199219,
        "direction_boundary": 22226.271484,
        "core_momentum": 0.579041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372652
      },
      {
        "date": "2025-10-24",
        "close": 38054.746094,
        "direction_boundary": 23410.681641,
        "core_momentum": 0.625529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342415
      },
      {
        "date": "2025-10-31",
        "close": 42063.902344,
        "direction_boundary": 22211.404297,
        "core_momentum": 0.893798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343362
      },
      {
        "date": "2025-11-07",
        "close": 39962.6875,
        "direction_boundary": 25506.939453,
        "core_momentum": 0.566738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34262
      },
      {
        "date": "2025-11-14",
        "close": 38416.511719,
        "direction_boundary": 24991.546875,
        "core_momentum": 0.53718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309536
      },
      {
        "date": "2025-11-21",
        "close": 37118.121094,
        "direction_boundary": 24704.117188,
        "core_momentum": 0.502507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301724
      },
      {
        "date": "2025-11-28",
        "close": 40473.125,
        "direction_boundary": 24486.066406,
        "core_momentum": 0.652904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311024
      },
      {
        "date": "2025-12-05",
        "close": 41152.054688,
        "direction_boundary": 27900.537109,
        "core_momentum": 0.474956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309392
      },
      {
        "date": "2025-12-12",
        "close": 40681.261719,
        "direction_boundary": 30095.908203,
        "core_momentum": 0.351721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310403
      },
      {
        "date": "2025-12-19",
        "close": 38798.101563,
        "direction_boundary": 29476.447266,
        "core_momentum": 0.316241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324627
      },
      {
        "date": "2025-12-26",
        "close": 39145.0,
        "direction_boundary": 32722.423828,
        "core_momentum": 0.196274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318443
      },
      {
        "date": "2026-01-02",
        "close": 38035.0,
        "direction_boundary": 30115.730469,
        "core_momentum": 0.262961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322586
      },
      {
        "date": "2026-01-09",
        "close": 38150.0,
        "direction_boundary": 30249.535156,
        "core_momentum": 0.261176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2026-01-16",
        "close": 38255.0,
        "direction_boundary": 28896.630859,
        "core_momentum": 0.323857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313538
      },
      {
        "date": "2026-01-23",
        "close": 36615.0,
        "direction_boundary": 30457.673828,
        "core_momentum": 0.20216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321796
      },
      {
        "date": "2026-01-30",
        "close": 36115.0,
        "direction_boundary": 29253.441406,
        "core_momentum": 0.234556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315842
      },
      {
        "date": "2026-02-06",
        "close": 33100.0,
        "direction_boundary": 29169.193359,
        "core_momentum": 0.134759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341283
      },
      {
        "date": "2026-02-13",
        "close": 32435.0,
        "direction_boundary": 29535.916016,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340917
      },
      {
        "date": "2026-02-20",
        "close": 32890.0,
        "direction_boundary": 29203.884766,
        "core_momentum": 0.12622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331952
      },
      {
        "date": "2026-02-27",
        "close": 32750.0,
        "direction_boundary": 25125.351563,
        "core_momentum": 0.303464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324189
      },
      {
        "date": "2026-03-06",
        "close": 35045.0,
        "direction_boundary": 23177.763672,
        "core_momentum": 0.51201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336148
      },
      {
        "date": "2026-03-13",
        "close": 34735.0,
        "direction_boundary": 21720.791016,
        "core_momentum": 0.599159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336257
      },
      {
        "date": "2026-03-20",
        "close": 33170.0,
        "direction_boundary": 22350.164063,
        "core_momentum": 0.484105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337379
      },
      {
        "date": "2026-03-27",
        "close": 31375.0,
        "direction_boundary": 22751.574219,
        "core_momentum": 0.379025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341782
      },
      {
        "date": "2026-04-03",
        "close": 32220.0,
        "direction_boundary": 18147.738281,
        "core_momentum": 0.775428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343569
      },
      {
        "date": "2026-04-10",
        "close": 34100.0,
        "direction_boundary": 19327.193359,
        "core_momentum": 0.764353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34892
      },
      {
        "date": "2026-04-17",
        "close": 38985.0,
        "direction_boundary": 16844.392578,
        "core_momentum": 1.31442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386408
      },
      {
        "date": "2026-04-24",
        "close": 40050.0,
        "direction_boundary": 19456.041016,
        "core_momentum": 1.058487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371904
      },
      {
        "date": "2026-05-01",
        "close": 40685.0,
        "direction_boundary": 21458.140625,
        "core_momentum": 0.896017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344757
      },
      {
        "date": "2026-05-08",
        "close": 43365.0,
        "direction_boundary": 20353.021484,
        "core_momentum": 1.130642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348305
      },
      {
        "date": "2026-05-15",
        "close": 46515.0,
        "direction_boundary": 23489.972656,
        "core_momentum": 0.980207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354592
      },
      {
        "date": "2026-05-22",
        "close": 47010.0,
        "direction_boundary": 22270.873047,
        "core_momentum": 1.110829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349451
      },
      {
        "date": "2026-05-29",
        "close": 47220.0,
        "direction_boundary": 23638.644531,
        "core_momentum": 0.997576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331127
      },
      {
        "date": "2026-06-05",
        "close": 46850.0,
        "direction_boundary": 23594.042969,
        "core_momentum": 0.985671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331286
      },
      {
        "date": "2026-06-12",
        "close": 40935.0,
        "direction_boundary": 23445.371094,
        "core_momentum": 0.745974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383677
      },
      {
        "date": "2026-06-19",
        "close": 41760.0,
        "direction_boundary": 23975.630859,
        "core_momentum": 0.741769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378283
      },
      {
        "date": "2026-06-26",
        "close": 36615.0,
        "direction_boundary": 25531.716797,
        "core_momentum": 0.434099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42141
      },
      {
        "date": "2026-07-03",
        "close": 40675.0,
        "direction_boundary": 26562.501953,
        "core_momentum": 0.531294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445022
      },
      {
        "date": "2026-07-10",
        "close": 40285.0,
        "direction_boundary": 27513.994141,
        "core_momentum": 0.464164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445342
      },
      {
        "date": "2026-07-17",
        "close": 41530.0,
        "direction_boundary": 29278.21875,
        "core_momentum": 0.418461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447076
      },
      {
        "date": "2026-07-24",
        "close": 36695.0,
        "direction_boundary": 29119.636719,
        "core_momentum": 0.260146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476651
      },
      {
        "date": "2026-07-31",
        "close": 35870.0,
        "direction_boundary": 30794.660156,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477336
      },
      {
        "date": "2026-08-07",
        "close": 39255.0,
        "direction_boundary": 31027.578125,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9757.754883,
        "volume": 868933
      },
      {
        "date": "2023-08-25",
        "close": 9842.000977,
        "volume": 595904
      },
      {
        "date": "2023-09-01",
        "close": 10793.494141,
        "volume": 116398
      },
      {
        "date": "2023-09-08",
        "close": 10625.0,
        "volume": 94448
      },
      {
        "date": "2023-09-15",
        "close": 10986.765625,
        "volume": 70699
      },
      {
        "date": "2023-09-22",
        "close": 9832.089844,
        "volume": 245932
      },
      {
        "date": "2023-09-29",
        "close": 9718.109375,
        "volume": 88963
      },
      {
        "date": "2023-10-06",
        "close": 10233.500977,
        "volume": 15855
      },
      {
        "date": "2023-10-13",
        "close": 11071.012695,
        "volume": 123881
      },
      {
        "date": "2023-10-20",
        "close": 10159.166016,
        "volume": 21674
      },
      {
        "date": "2023-10-27",
        "close": 9296.875,
        "volume": 54703
      },
      {
        "date": "2023-11-03",
        "close": 9990.671875,
        "volume": 18359
      },
      {
        "date": "2023-11-10",
        "close": 10436.68457,
        "volume": 25394
      },
      {
        "date": "2023-11-17",
        "close": 11100.74707,
        "volume": 34509
      },
      {
        "date": "2023-11-24",
        "close": 11373.30957,
        "volume": 17165
      },
      {
        "date": "2023-12-01",
        "close": 10947.120117,
        "volume": 22513
      },
      {
        "date": "2023-12-08",
        "close": 11056.145508,
        "volume": 15516
      },
      {
        "date": "2023-12-15",
        "close": 11189.949219,
        "volume": 30121
      },
      {
        "date": "2023-12-22",
        "close": 11645.873047,
        "volume": 25680
      },
      {
        "date": "2023-12-29",
        "close": 11596.31543,
        "volume": 9651
      },
      {
        "date": "2024-01-05",
        "close": 11016.5,
        "volume": 25050
      },
      {
        "date": "2024-01-12",
        "close": 12141.441406,
        "volume": 34850
      },
      {
        "date": "2024-01-19",
        "close": 12959.130859,
        "volume": 26139
      },
      {
        "date": "2024-01-26",
        "close": 13400.1875,
        "volume": 67725
      },
      {
        "date": "2024-02-02",
        "close": 13078.067383,
        "volume": 336650
      },
      {
        "date": "2024-02-09",
        "close": 14282.299805,
        "volume": 46915
      },
      {
        "date": "2024-02-16",
        "close": 14470.616211,
        "volume": 23993
      },
      {
        "date": "2024-02-23",
        "close": 14901.761719,
        "volume": 20088
      },
      {
        "date": "2024-03-01",
        "close": 14485.483398,
        "volume": 12982
      },
      {
        "date": "2024-03-08",
        "close": 14763.001953,
        "volume": 22882
      },
      {
        "date": "2024-03-15",
        "close": 14926.540039,
        "volume": 17804
      },
      {
        "date": "2024-03-22",
        "close": 15754.139648,
        "volume": 18469
      },
      {
        "date": "2024-03-29",
        "close": 15684.760742,
        "volume": 19163
      },
      {
        "date": "2024-04-05",
        "close": 15451.842773,
        "volume": 14328
      },
      {
        "date": "2024-04-12",
        "close": 17112.0,
        "volume": 11743
      },
      {
        "date": "2024-04-19",
        "close": 15253.615234,
        "volume": 28360
      },
      {
        "date": "2024-04-26",
        "close": 15575.735352,
        "volume": 22655
      },
      {
        "date": "2024-05-03",
        "close": 15585.646484,
        "volume": 16187
      },
      {
        "date": "2024-05-10",
        "close": 16611.474609,
        "volume": 21000
      },
      {
        "date": "2024-05-17",
        "close": 17151.644531,
        "volume": 8838
      },
      {
        "date": "2024-05-24",
        "close": 17815.707031,
        "volume": 12313
      },
      {
        "date": "2024-05-31",
        "close": 18326.142578,
        "volume": 14317
      },
      {
        "date": "2024-06-07",
        "close": 19361.882813,
        "volume": 11671
      },
      {
        "date": "2024-06-14",
        "close": 21626.632813,
        "volume": 34357
      },
      {
        "date": "2024-06-21",
        "close": 22156.892578,
        "volume": 41261
      },
      {
        "date": "2024-06-28",
        "close": 22548.392578,
        "volume": 47496
      },
      {
        "date": "2024-07-05",
        "close": 23752.625,
        "volume": 27454
      },
      {
        "date": "2024-07-12",
        "close": 23589.085938,
        "volume": 55589
      },
      {
        "date": "2024-07-19",
        "close": 22047.867188,
        "volume": 56125
      },
      {
        "date": "2024-07-26",
        "close": 19788.072266,
        "volume": 29042
      },
      {
        "date": "2024-08-02",
        "close": 18653.21875,
        "volume": 31566
      },
      {
        "date": "2024-08-09",
        "close": 17652.169922,
        "volume": 82834
      },
      {
        "date": "2024-08-16",
        "close": 20467.001953,
        "volume": 13864
      },
      {
        "date": "2024-08-23",
        "close": 19768.25,
        "volume": 15957
      },
      {
        "date": "2024-08-30",
        "close": 18970.382813,
        "volume": 10964
      },
      {
        "date": "2024-09-06",
        "close": 17538.189453,
        "volume": 9434
      },
      {
        "date": "2024-09-13",
        "close": 19218.167969,
        "volume": 8864
      },
      {
        "date": "2024-09-20",
        "close": 20011.078125,
        "volume": 4258
      },
      {
        "date": "2024-09-27",
        "close": 20253.90625,
        "volume": 14151
      },
      {
        "date": "2024-10-04",
        "close": 20189.482422,
        "volume": 7141
      },
      {
        "date": "2024-10-11",
        "close": 21482.917969,
        "volume": 11183
      },
      {
        "date": "2024-10-18",
        "close": 22226.271484,
        "volume": 22423
      },
      {
        "date": "2024-10-25",
        "close": 23410.681641,
        "volume": 16253
      },
      {
        "date": "2024-11-01",
        "close": 22211.404297,
        "volume": 17849
      },
      {
        "date": "2024-11-08",
        "close": 25506.939453,
        "volume": 27042
      },
      {
        "date": "2024-11-15",
        "close": 24991.546875,
        "volume": 33852
      },
      {
        "date": "2024-11-22",
        "close": 24704.117188,
        "volume": 19120
      },
      {
        "date": "2024-11-29",
        "close": 24486.066406,
        "volume": 12664
      },
      {
        "date": "2024-12-06",
        "close": 27900.537109,
        "volume": 27567
      },
      {
        "date": "2024-12-13",
        "close": 30095.908203,
        "volume": 27742
      },
      {
        "date": "2024-12-20",
        "close": 29476.447266,
        "volume": 41916
      },
      {
        "date": "2024-12-27",
        "close": 32722.423828,
        "volume": 37478
      },
      {
        "date": "2025-01-03",
        "close": 30115.730469,
        "volume": 36977
      },
      {
        "date": "2025-01-10",
        "close": 30249.535156,
        "volume": 37687
      },
      {
        "date": "2025-01-17",
        "close": 28896.630859,
        "volume": 29071
      },
      {
        "date": "2025-01-24",
        "close": 30457.673828,
        "volume": 30446
      },
      {
        "date": "2025-01-31",
        "close": 29253.441406,
        "volume": 14501
      },
      {
        "date": "2025-02-07",
        "close": 29169.193359,
        "volume": 21210
      },
      {
        "date": "2025-02-14",
        "close": 29535.916016,
        "volume": 14873
      },
      {
        "date": "2025-02-21",
        "close": 29203.884766,
        "volume": 15408
      },
      {
        "date": "2025-02-28",
        "close": 25125.351563,
        "volume": 30252
      },
      {
        "date": "2025-03-07",
        "close": 23177.763672,
        "volume": 16943
      },
      {
        "date": "2025-03-14",
        "close": 21720.791016,
        "volume": 25798
      },
      {
        "date": "2025-03-21",
        "close": 22350.164063,
        "volume": 18741
      },
      {
        "date": "2025-03-28",
        "close": 22751.574219,
        "volume": 24171
      },
      {
        "date": "2025-04-04",
        "close": 18147.738281,
        "volume": 39571
      },
      {
        "date": "2025-04-11",
        "close": 19327.193359,
        "volume": 52090
      },
      {
        "date": "2025-04-18",
        "close": 16844.392578,
        "volume": 25574
      },
      {
        "date": "2025-04-25",
        "close": 19456.041016,
        "volume": 43584
      },
      {
        "date": "2025-05-02",
        "close": 21458.140625,
        "volume": 19528
      },
      {
        "date": "2025-05-09",
        "close": 20353.021484,
        "volume": 13020
      },
      {
        "date": "2025-05-16",
        "close": 23489.972656,
        "volume": 28800
      },
      {
        "date": "2025-05-23",
        "close": 22270.873047,
        "volume": 22030
      },
      {
        "date": "2025-05-30",
        "close": 23638.644531,
        "volume": 24534
      },
      {
        "date": "2025-06-06",
        "close": 23594.042969,
        "volume": 5722
      },
      {
        "date": "2025-06-13",
        "close": 23445.371094,
        "volume": 25321
      },
      {
        "date": "2025-06-20",
        "close": 23975.630859,
        "volume": 15064
      },
      {
        "date": "2025-06-27",
        "close": 25531.716797,
        "volume": 28417
      },
      {
        "date": "2025-07-04",
        "close": 26562.501953,
        "volume": 29300
      },
      {
        "date": "2025-07-11",
        "close": 27513.994141,
        "volume": 16494
      },
      {
        "date": "2025-07-18",
        "close": 29278.21875,
        "volume": 23411
      },
      {
        "date": "2025-07-25",
        "close": 29119.636719,
        "volume": 26315
      },
      {
        "date": "2025-08-01",
        "close": 30794.660156,
        "volume": 27255
      },
      {
        "date": "2025-08-08",
        "close": 31027.578125,
        "volume": 26807
      },
      {
        "date": "2025-08-15",
        "close": 31850.222656,
        "volume": 13361
      },
      {
        "date": "2025-08-22",
        "close": 30170.244141,
        "volume": 13891
      },
      {
        "date": "2025-08-29",
        "close": 31815.533203,
        "volume": 10375
      },
      {
        "date": "2025-09-05",
        "close": 32499.417969,
        "volume": 14895
      },
      {
        "date": "2025-09-12",
        "close": 32895.875,
        "volume": 8942
      },
      {
        "date": "2025-09-19",
        "close": 34328.066406,
        "volume": 35119
      },
      {
        "date": "2025-09-26",
        "close": 35467.875,
        "volume": 28354
      },
      {
        "date": "2025-10-03",
        "close": 35978.3125,
        "volume": 12712
      },
      {
        "date": "2025-10-10",
        "close": 37400.597656,
        "volume": 6501
      },
      {
        "date": "2025-10-17",
        "close": 35096.199219,
        "volume": 31256
      },
      {
        "date": "2025-10-24",
        "close": 38054.746094,
        "volume": 30755
      },
      {
        "date": "2025-10-31",
        "close": 42063.902344,
        "volume": 20855
      },
      {
        "date": "2025-11-07",
        "close": 39962.6875,
        "volume": 24543
      },
      {
        "date": "2025-11-14",
        "close": 38416.511719,
        "volume": 18506
      },
      {
        "date": "2025-11-21",
        "close": 37118.121094,
        "volume": 16614
      },
      {
        "date": "2025-11-28",
        "close": 40473.125,
        "volume": 7842
      },
      {
        "date": "2025-12-05",
        "close": 41152.054688,
        "volume": 6666
      },
      {
        "date": "2025-12-12",
        "close": 40681.261719,
        "volume": 5622
      },
      {
        "date": "2025-12-19",
        "close": 38798.101563,
        "volume": 8580
      },
      {
        "date": "2025-12-26",
        "close": 39145.0,
        "volume": 11071
      },
      {
        "date": "2026-01-02",
        "close": 38035.0,
        "volume": 6064
      },
      {
        "date": "2026-01-09",
        "close": 38150.0,
        "volume": 14367
      },
      {
        "date": "2026-01-16",
        "close": 38255.0,
        "volume": 17880
      },
      {
        "date": "2026-01-23",
        "close": 36615.0,
        "volume": 24468
      },
      {
        "date": "2026-01-30",
        "close": 36115.0,
        "volume": 18136
      },
      {
        "date": "2026-02-06",
        "close": 33100.0,
        "volume": 27438
      },
      {
        "date": "2026-02-13",
        "close": 32435.0,
        "volume": 10875
      },
      {
        "date": "2026-02-20",
        "close": 32890.0,
        "volume": 5100
      },
      {
        "date": "2026-02-27",
        "close": 32750.0,
        "volume": 8794
      },
      {
        "date": "2026-03-06",
        "close": 35045.0,
        "volume": 13710
      },
      {
        "date": "2026-03-13",
        "close": 34735.0,
        "volume": 16713
      },
      {
        "date": "2026-03-20",
        "close": 33170.0,
        "volume": 7292
      },
      {
        "date": "2026-03-27",
        "close": 31375.0,
        "volume": 13071
      },
      {
        "date": "2026-04-03",
        "close": 32220.0,
        "volume": 12428
      },
      {
        "date": "2026-04-10",
        "close": 34100.0,
        "volume": 7205
      },
      {
        "date": "2026-04-17",
        "close": 38985.0,
        "volume": 18266
      },
      {
        "date": "2026-04-24",
        "close": 40050.0,
        "volume": 12778
      },
      {
        "date": "2026-05-01",
        "close": 40685.0,
        "volume": 15212
      },
      {
        "date": "2026-05-08",
        "close": 43365.0,
        "volume": 12649
      },
      {
        "date": "2026-05-15",
        "close": 46515.0,
        "volume": 14706
      },
      {
        "date": "2026-05-22",
        "close": 47010.0,
        "volume": 12456
      },
      {
        "date": "2026-05-29",
        "close": 47220.0,
        "volume": 11645
      },
      {
        "date": "2026-06-05",
        "close": 46850.0,
        "volume": 4449
      },
      {
        "date": "2026-06-12",
        "close": 40935.0,
        "volume": 672
      },
      {
        "date": "2026-06-19",
        "close": 41760.0,
        "volume": 1533
      },
      {
        "date": "2026-06-26",
        "close": 36615.0,
        "volume": 2479
      },
      {
        "date": "2026-07-03",
        "close": 40675.0,
        "volume": 2033
      },
      {
        "date": "2026-07-10",
        "close": 40285.0,
        "volume": 5792
      },
      {
        "date": "2026-07-17",
        "close": 41530.0,
        "volume": 3914
      },
      {
        "date": "2026-07-24",
        "close": 36695.0,
        "volume": 2768
      },
      {
        "date": "2026-07-31",
        "close": 35870.0,
        "volume": 5357
      },
      {
        "date": "2026-08-07",
        "close": 39255.0,
        "volume": 5193
      }
    ],
    "sharemaestro_context": {
      "trend": 38236.833333,
      "fair_value": 25536.562569,
      "market_activity": -1.517549,
      "market_dynamics": -0.733927,
      "relative_strength": -16.82565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.101617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067002,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.347036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1652,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.960277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.872399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.896017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.34934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.780444
      }
    ]
  }
}