{
  "ticker": {
    "uuid": "39ae302d-aa7b-4e53-a239-a4fa304747fd",
    "symbol": "CAPLIPOINT",
    "name": "Caplin Point Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2574.100098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2108.169678,
    "boundary_margin": 0.221012,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342673,
    "volatility_stability": 1.1345,
    "risk_context": 0.2918,
    "current_regime": {
      "move": 0.069067,
      "interruption": -0.05627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.81,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1048.196289,
        "direction_boundary": 768.72345,
        "core_momentum": 0.363554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262577
      },
      {
        "date": "2023-08-25",
        "close": 1017.011414,
        "direction_boundary": 753.336182,
        "core_momentum": 0.35001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263627
      },
      {
        "date": "2023-09-01",
        "close": 1087.066284,
        "direction_boundary": 762.312073,
        "core_momentum": 0.426012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270159
      },
      {
        "date": "2023-09-08",
        "close": 1055.930786,
        "direction_boundary": 755.308899,
        "core_momentum": 0.398012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276101
      },
      {
        "date": "2023-09-15",
        "close": 1038.59436,
        "direction_boundary": 729.367554,
        "core_momentum": 0.423966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2023-09-22",
        "close": 993.861633,
        "direction_boundary": 709.747375,
        "core_momentum": 0.400303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255276
      },
      {
        "date": "2023-09-29",
        "close": 1024.727173,
        "direction_boundary": 736.305542,
        "core_momentum": 0.391715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253514
      },
      {
        "date": "2023-10-06",
        "close": 1073.535522,
        "direction_boundary": 726.710876,
        "core_momentum": 0.477253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2023-10-13",
        "close": 1101.31958,
        "direction_boundary": 701.537659,
        "core_momentum": 0.569865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255761
      },
      {
        "date": "2023-10-20",
        "close": 1059.121704,
        "direction_boundary": 732.794006,
        "core_momentum": 0.44532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261951
      },
      {
        "date": "2023-10-27",
        "close": 1010.611511,
        "direction_boundary": 726.21637,
        "core_momentum": 0.391612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27699
      },
      {
        "date": "2023-11-03",
        "close": 1046.894775,
        "direction_boundary": 730.568542,
        "core_momentum": 0.432986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277065
      },
      {
        "date": "2023-11-10",
        "close": 1191.878418,
        "direction_boundary": 723.397278,
        "core_momentum": 0.647613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316536
      },
      {
        "date": "2023-11-17",
        "close": 1278.660034,
        "direction_boundary": 718.105469,
        "core_momentum": 0.780602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320733
      },
      {
        "date": "2023-11-24",
        "close": 1222.147583,
        "direction_boundary": 727.156006,
        "core_momentum": 0.680723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331938
      },
      {
        "date": "2023-12-01",
        "close": 1286.761597,
        "direction_boundary": 752.774292,
        "core_momentum": 0.709359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334339
      },
      {
        "date": "2023-12-08",
        "close": 1202.713745,
        "direction_boundary": 729.480469,
        "core_momentum": 0.648726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35252
      },
      {
        "date": "2023-12-15",
        "close": 1262.158447,
        "direction_boundary": 718.946228,
        "core_momentum": 0.755567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355335
      },
      {
        "date": "2023-12-22",
        "close": 1397.450195,
        "direction_boundary": 698.718689,
        "core_momentum": 1.000018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366629
      },
      {
        "date": "2023-12-29",
        "close": 1348.095093,
        "direction_boundary": 705.543579,
        "core_momentum": 0.910718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375419
      },
      {
        "date": "2024-01-05",
        "close": 1391.436035,
        "direction_boundary": 718.501282,
        "core_momentum": 0.936581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369867
      },
      {
        "date": "2024-01-12",
        "close": 1433.584351,
        "direction_boundary": 704.851257,
        "core_momentum": 1.033882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368855
      },
      {
        "date": "2024-01-19",
        "close": 1468.425903,
        "direction_boundary": 689.32196,
        "core_momentum": 1.130247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3681
      },
      {
        "date": "2024-01-26",
        "close": 1437.908447,
        "direction_boundary": 678.045837,
        "core_momentum": 1.120666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372618
      },
      {
        "date": "2024-02-02",
        "close": 1392.728516,
        "direction_boundary": 685.860046,
        "core_momentum": 1.030631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2024-02-09",
        "close": 1420.313599,
        "direction_boundary": 704.950134,
        "core_momentum": 1.014772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354647
      },
      {
        "date": "2024-02-16",
        "close": 1563.010864,
        "direction_boundary": 679.430725,
        "core_momentum": 1.300471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37277
      },
      {
        "date": "2024-02-23",
        "close": 1490.345093,
        "direction_boundary": 661.230835,
        "core_momentum": 1.253895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377773
      },
      {
        "date": "2024-03-01",
        "close": 1517.97998,
        "direction_boundary": 656.631348,
        "core_momentum": 1.311769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370365
      },
      {
        "date": "2024-03-08",
        "close": 1361.117188,
        "direction_boundary": 651.932922,
        "core_momentum": 1.087818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4036
      },
      {
        "date": "2024-03-15",
        "close": 1276.969971,
        "direction_boundary": 603.960388,
        "core_momentum": 1.114327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414927
      },
      {
        "date": "2024-03-22",
        "close": 1261.164429,
        "direction_boundary": 591.101746,
        "core_momentum": 1.133583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409289
      },
      {
        "date": "2024-03-29",
        "close": 1307.537354,
        "direction_boundary": 589.469666,
        "core_momentum": 1.218159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409939
      },
      {
        "date": "2024-04-05",
        "close": 1273.291992,
        "direction_boundary": 606.977234,
        "core_momentum": 1.097759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409216
      },
      {
        "date": "2024-04-12",
        "close": 1285.518921,
        "direction_boundary": 621.616272,
        "core_momentum": 1.068026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408332
      },
      {
        "date": "2024-04-19",
        "close": 1303.909058,
        "direction_boundary": 662.368286,
        "core_momentum": 0.968556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403236
      },
      {
        "date": "2024-04-26",
        "close": 1347.448853,
        "direction_boundary": 670.924194,
        "core_momentum": 1.008347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396638
      },
      {
        "date": "2024-05-03",
        "close": 1291.036011,
        "direction_boundary": 669.737305,
        "core_momentum": 0.927675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401842
      },
      {
        "date": "2024-05-10",
        "close": 1273.789063,
        "direction_boundary": 699.015442,
        "core_momentum": 0.822262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362261
      },
      {
        "date": "2024-05-17",
        "close": 1333.333374,
        "direction_boundary": 692.487061,
        "core_momentum": 0.925427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354589
      },
      {
        "date": "2024-05-24",
        "close": 1295.608643,
        "direction_boundary": 728.343018,
        "core_momentum": 0.778844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350952
      },
      {
        "date": "2024-05-31",
        "close": 1285.123901,
        "direction_boundary": 753.219543,
        "core_momentum": 0.706174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343879
      },
      {
        "date": "2024-06-07",
        "close": 1360.072021,
        "direction_boundary": 793.311462,
        "core_momentum": 0.714424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338216
      },
      {
        "date": "2024-06-14",
        "close": 1376.356445,
        "direction_boundary": 805.408813,
        "core_momentum": 0.708892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332573
      },
      {
        "date": "2024-06-21",
        "close": 1417.939087,
        "direction_boundary": 780.37146,
        "core_momentum": 0.817005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303645
      },
      {
        "date": "2024-06-28",
        "close": 1466.692627,
        "direction_boundary": 799.756775,
        "core_momentum": 0.833923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302274
      },
      {
        "date": "2024-07-05",
        "close": 1450.358398,
        "direction_boundary": 779.627747,
        "core_momentum": 0.860322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300054
      },
      {
        "date": "2024-07-12",
        "close": 1513.105713,
        "direction_boundary": 813.787537,
        "core_momentum": 0.859338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302898
      },
      {
        "date": "2024-07-19",
        "close": 1491.64209,
        "direction_boundary": 845.617188,
        "core_momentum": 0.763969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302005
      },
      {
        "date": "2024-07-26",
        "close": 1521.272827,
        "direction_boundary": 868.026917,
        "core_momentum": 0.752564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301452
      },
      {
        "date": "2024-08-02",
        "close": 1632.773682,
        "direction_boundary": 942.593384,
        "core_momentum": 0.732214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2024-08-09",
        "close": 1494.580322,
        "direction_boundary": 1023.753967,
        "core_momentum": 0.459902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33728
      },
      {
        "date": "2024-08-16",
        "close": 1579.139648,
        "direction_boundary": 1048.196289,
        "core_momentum": 0.50653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318867
      },
      {
        "date": "2024-08-23",
        "close": 1741.734863,
        "direction_boundary": 1017.011414,
        "core_momentum": 0.712601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338366
      },
      {
        "date": "2024-08-30",
        "close": 1897.358032,
        "direction_boundary": 1087.066284,
        "core_momentum": 0.745393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355676
      },
      {
        "date": "2024-09-06",
        "close": 1996.110229,
        "direction_boundary": 1055.930786,
        "core_momentum": 0.89038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2024-09-13",
        "close": 1921.709839,
        "direction_boundary": 1038.59436,
        "core_momentum": 0.850299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2024-09-20",
        "close": 1931.819214,
        "direction_boundary": 993.861633,
        "core_momentum": 0.943751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303621
      },
      {
        "date": "2024-09-27",
        "close": 1907.186523,
        "direction_boundary": 1024.727173,
        "core_momentum": 0.861165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30485
      },
      {
        "date": "2024-10-04",
        "close": 1963.881592,
        "direction_boundary": 1073.535522,
        "core_momentum": 0.829359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299598
      },
      {
        "date": "2024-10-11",
        "close": 1901.252808,
        "direction_boundary": 1101.31958,
        "core_momentum": 0.726341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307147
      },
      {
        "date": "2024-10-18",
        "close": 1921.647095,
        "direction_boundary": 1059.121704,
        "core_momentum": 0.814378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307206
      },
      {
        "date": "2024-10-25",
        "close": 1785.818237,
        "direction_boundary": 1010.611511,
        "core_momentum": 0.767067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32929
      },
      {
        "date": "2024-11-01",
        "close": 2019.230225,
        "direction_boundary": 1046.894775,
        "core_momentum": 0.92878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354495
      },
      {
        "date": "2024-11-08",
        "close": 2006.315674,
        "direction_boundary": 1191.878418,
        "core_momentum": 0.683322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353411
      },
      {
        "date": "2024-11-15",
        "close": 1946.179932,
        "direction_boundary": 1278.660034,
        "core_momentum": 0.522046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357004
      },
      {
        "date": "2024-11-22",
        "close": 1958.396484,
        "direction_boundary": 1222.147583,
        "core_momentum": 0.602422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351787
      },
      {
        "date": "2024-11-29",
        "close": 2190.362549,
        "direction_boundary": 1286.761597,
        "core_momentum": 0.702229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37409
      },
      {
        "date": "2024-12-06",
        "close": 2348.230957,
        "direction_boundary": 1202.713745,
        "core_momentum": 0.952444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377005
      },
      {
        "date": "2024-12-13",
        "close": 2439.880371,
        "direction_boundary": 1262.158447,
        "core_momentum": 0.933101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377506
      },
      {
        "date": "2024-12-20",
        "close": 2305.148682,
        "direction_boundary": 1397.450195,
        "core_momentum": 0.649539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392735
      },
      {
        "date": "2024-12-27",
        "close": 2593.061523,
        "direction_boundary": 1348.095093,
        "core_momentum": 0.9235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415747
      },
      {
        "date": "2025-01-03",
        "close": 2530.632568,
        "direction_boundary": 1391.436035,
        "core_momentum": 0.81872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418239
      },
      {
        "date": "2025-01-10",
        "close": 2366.580811,
        "direction_boundary": 1433.584351,
        "core_momentum": 0.650814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434474
      },
      {
        "date": "2025-01-17",
        "close": 2200.235596,
        "direction_boundary": 1468.425903,
        "core_momentum": 0.498363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450278
      },
      {
        "date": "2025-01-24",
        "close": 2140.099854,
        "direction_boundary": 1437.908447,
        "core_momentum": 0.488342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454063
      },
      {
        "date": "2025-01-31",
        "close": 2068.695068,
        "direction_boundary": 1392.728516,
        "core_momentum": 0.485354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450692
      },
      {
        "date": "2025-02-07",
        "close": 2211.205566,
        "direction_boundary": 1420.313599,
        "core_momentum": 0.556843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434585
      },
      {
        "date": "2025-02-14",
        "close": 1910.726807,
        "direction_boundary": 1563.010864,
        "core_momentum": 0.222465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484228
      },
      {
        "date": "2025-02-21",
        "close": 2024.316284,
        "direction_boundary": 1490.345093,
        "core_momentum": 0.358287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472223
      },
      {
        "date": "2025-02-28",
        "close": 1817.531616,
        "direction_boundary": 1517.97998,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482871
      },
      {
        "date": "2025-03-07",
        "close": 1937.453857,
        "direction_boundary": 1361.117188,
        "core_momentum": 0.423429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48606
      },
      {
        "date": "2025-03-14",
        "close": 1836.928589,
        "direction_boundary": 1276.969971,
        "core_momentum": 0.438506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488833
      },
      {
        "date": "2025-03-21",
        "close": 1992.80249,
        "direction_boundary": 1261.164429,
        "core_momentum": 0.580129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502247
      },
      {
        "date": "2025-03-28",
        "close": 1994.348267,
        "direction_boundary": 1307.537354,
        "core_momentum": 0.525271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501841
      },
      {
        "date": "2025-04-04",
        "close": 1931.769409,
        "direction_boundary": 1273.291992,
        "core_momentum": 0.517146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502289
      },
      {
        "date": "2025-04-11",
        "close": 1864.303833,
        "direction_boundary": 1285.518921,
        "core_momentum": 0.450234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502705
      },
      {
        "date": "2025-04-18",
        "close": 1961.737427,
        "direction_boundary": 1303.909058,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507613
      },
      {
        "date": "2025-04-25",
        "close": 1801.774658,
        "direction_boundary": 1347.448853,
        "core_momentum": 0.337175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511293
      },
      {
        "date": "2025-05-02",
        "close": 1880.459595,
        "direction_boundary": 1291.036011,
        "core_momentum": 0.456551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484264
      },
      {
        "date": "2025-05-09",
        "close": 1855.827026,
        "direction_boundary": 1273.789063,
        "core_momentum": 0.456934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484458
      },
      {
        "date": "2025-05-16",
        "close": 2004.520386,
        "direction_boundary": 1333.333374,
        "core_momentum": 0.50339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495105
      },
      {
        "date": "2025-05-23",
        "close": 2186.822266,
        "direction_boundary": 1295.608643,
        "core_momentum": 0.687873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509249
      },
      {
        "date": "2025-05-30",
        "close": 2149.714111,
        "direction_boundary": 1285.123901,
        "core_momentum": 0.672768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48556
      },
      {
        "date": "2025-06-06",
        "close": 2090.493408,
        "direction_boundary": 1360.072021,
        "core_momentum": 0.537046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476056
      },
      {
        "date": "2025-06-13",
        "close": 2137.43042,
        "direction_boundary": 1376.356445,
        "core_momentum": 0.552963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473683
      },
      {
        "date": "2025-06-20",
        "close": 2042.8573,
        "direction_boundary": 1417.939087,
        "core_momentum": 0.440723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471427
      },
      {
        "date": "2025-06-27",
        "close": 2081.205811,
        "direction_boundary": 1466.692627,
        "core_momentum": 0.418979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438901
      },
      {
        "date": "2025-07-04",
        "close": 2015.094727,
        "direction_boundary": 1450.358398,
        "core_momentum": 0.389377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439611
      },
      {
        "date": "2025-07-11",
        "close": 2020.58728,
        "direction_boundary": 1513.105713,
        "core_momentum": 0.335391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431693
      },
      {
        "date": "2025-07-18",
        "close": 2100.47998,
        "direction_boundary": 1491.64209,
        "core_momentum": 0.408166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424852
      },
      {
        "date": "2025-07-25",
        "close": 2034.169067,
        "direction_boundary": 1521.272827,
        "core_momentum": 0.337149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425428
      },
      {
        "date": "2025-08-01",
        "close": 1985.434448,
        "direction_boundary": 1632.773682,
        "core_momentum": 0.215989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424182
      },
      {
        "date": "2025-08-08",
        "close": 2108.169678,
        "direction_boundary": 1494.580322,
        "core_momentum": 0.410543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422142
      },
      {
        "date": "2025-08-15",
        "close": 2132.337158,
        "direction_boundary": 1579.139648,
        "core_momentum": 0.350316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2025-08-22",
        "close": 2165.193115,
        "direction_boundary": 1741.734863,
        "core_momentum": 0.243124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359757
      },
      {
        "date": "2025-08-29",
        "close": 2095.786377,
        "direction_boundary": 1897.358032,
        "core_momentum": 0.104581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327283
      },
      {
        "date": "2025-09-05",
        "close": 2135.532959,
        "direction_boundary": 1996.110229,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316997
      },
      {
        "date": "2025-09-12",
        "close": 2245.600098,
        "direction_boundary": 1921.709839,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312227
      },
      {
        "date": "2025-09-19",
        "close": 2343.0,
        "direction_boundary": 1931.819214,
        "core_momentum": 0.212846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298181
      },
      {
        "date": "2025-09-26",
        "close": 2036.900024,
        "direction_boundary": 1907.186523,
        "core_momentum": 0.068013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360686
      },
      {
        "date": "2025-10-03",
        "close": 2019.900024,
        "direction_boundary": 1963.881592,
        "core_momentum": 0.028524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357887
      },
      {
        "date": "2025-10-10",
        "close": 2056.800049,
        "direction_boundary": 1901.252808,
        "core_momentum": 0.081813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354431
      },
      {
        "date": "2025-10-17",
        "close": 1987.599976,
        "direction_boundary": 1921.647095,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35143
      },
      {
        "date": "2025-10-24",
        "close": 1993.099976,
        "direction_boundary": 1785.818237,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329057
      },
      {
        "date": "2025-10-31",
        "close": 2032.800049,
        "direction_boundary": 2019.230225,
        "core_momentum": 0.00672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325145
      },
      {
        "date": "2025-11-07",
        "close": 1932.5,
        "direction_boundary": 2006.315674,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332915
      },
      {
        "date": "2025-11-14",
        "close": 1925.5,
        "direction_boundary": 1946.179932,
        "core_momentum": -0.010626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31461
      },
      {
        "date": "2025-11-21",
        "close": 1918.800049,
        "direction_boundary": 1958.396484,
        "core_momentum": -0.020219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287506
      },
      {
        "date": "2025-11-28",
        "close": 1910.800049,
        "direction_boundary": 2190.362549,
        "core_momentum": -0.127633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286978
      },
      {
        "date": "2025-12-05",
        "close": 1963.400024,
        "direction_boundary": 2348.230957,
        "core_momentum": -0.163881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288159
      },
      {
        "date": "2025-12-12",
        "close": 1963.900024,
        "direction_boundary": 2439.880371,
        "core_momentum": -0.195083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286008
      },
      {
        "date": "2025-12-19",
        "close": 1926.900024,
        "direction_boundary": 2305.148682,
        "core_momentum": -0.164089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2025-12-26",
        "close": 1915.800049,
        "direction_boundary": 2593.061523,
        "core_momentum": -0.261182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278975
      },
      {
        "date": "2026-01-02",
        "close": 1848.800049,
        "direction_boundary": 2530.632568,
        "core_momentum": -0.269432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2026-01-09",
        "close": 1813.5,
        "direction_boundary": 2366.580811,
        "core_momentum": -0.233705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2026-01-16",
        "close": 1826.199951,
        "direction_boundary": 2200.235596,
        "core_momentum": -0.169998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2026-01-23",
        "close": 1723.0,
        "direction_boundary": 2140.099854,
        "core_momentum": -0.194897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281448
      },
      {
        "date": "2026-01-30",
        "close": 1773.900024,
        "direction_boundary": 2068.695068,
        "core_momentum": -0.142503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284387
      },
      {
        "date": "2026-02-06",
        "close": 1825.699951,
        "direction_boundary": 2211.205566,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273352
      },
      {
        "date": "2026-02-13",
        "close": 1731.199951,
        "direction_boundary": 1910.726807,
        "core_momentum": -0.093957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2026-02-20",
        "close": 1692.099976,
        "direction_boundary": 2024.316284,
        "core_momentum": -0.164113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278574
      },
      {
        "date": "2026-02-27",
        "close": 1700.099976,
        "direction_boundary": 1817.531616,
        "core_momentum": -0.064611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2026-03-06",
        "close": 1664.800049,
        "direction_boundary": 1937.453857,
        "core_momentum": -0.140728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2026-03-13",
        "close": 1662.199951,
        "direction_boundary": 1836.928589,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261471
      },
      {
        "date": "2026-03-20",
        "close": 1604.099976,
        "direction_boundary": 1992.80249,
        "core_momentum": -0.195053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2026-03-27",
        "close": 1558.400024,
        "direction_boundary": 1994.348267,
        "core_momentum": -0.218592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2026-04-03",
        "close": 1562.704468,
        "direction_boundary": 1931.769409,
        "core_momentum": -0.19105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177574
      },
      {
        "date": "2026-04-10",
        "close": 1705.022583,
        "direction_boundary": 1864.303833,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2026-04-17",
        "close": 1767.399048,
        "direction_boundary": 1961.737427,
        "core_momentum": -0.099064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224312
      },
      {
        "date": "2026-04-24",
        "close": 1716.100586,
        "direction_boundary": 1801.774658,
        "core_momentum": -0.04755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2026-05-01",
        "close": 1705.621338,
        "direction_boundary": 1880.459595,
        "core_momentum": -0.092976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2026-05-08",
        "close": 1852.630249,
        "direction_boundary": 1855.827026,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24659
      },
      {
        "date": "2026-05-15",
        "close": 1994.848511,
        "direction_boundary": 2004.520386,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267884
      },
      {
        "date": "2026-05-22",
        "close": 2023.990723,
        "direction_boundary": 2186.822266,
        "core_momentum": -0.07446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268394
      },
      {
        "date": "2026-05-29",
        "close": 2024.5,
        "direction_boundary": 2149.714111,
        "core_momentum": -0.058247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268258
      },
      {
        "date": "2026-06-05",
        "close": 2033.099976,
        "direction_boundary": 2090.493408,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26587
      },
      {
        "date": "2026-06-12",
        "close": 2407.800049,
        "direction_boundary": 2137.43042,
        "core_momentum": 0.126493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353286
      },
      {
        "date": "2026-06-19",
        "close": 2503.5,
        "direction_boundary": 2042.8573,
        "core_momentum": 0.225489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353622
      },
      {
        "date": "2026-06-26",
        "close": 2506.399902,
        "direction_boundary": 2081.205811,
        "core_momentum": 0.204302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353131
      },
      {
        "date": "2026-07-03",
        "close": 2538.100098,
        "direction_boundary": 2015.094727,
        "core_momentum": 0.259544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346862
      },
      {
        "date": "2026-07-10",
        "close": 2583.600098,
        "direction_boundary": 2020.58728,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2026-07-17",
        "close": 2614.199951,
        "direction_boundary": 2100.47998,
        "core_momentum": 0.244573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343812
      },
      {
        "date": "2026-07-24",
        "close": 2467.100098,
        "direction_boundary": 2034.169067,
        "core_momentum": 0.212829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343705
      },
      {
        "date": "2026-07-31",
        "close": 2516.800049,
        "direction_boundary": 1985.434448,
        "core_momentum": 0.267632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343123
      },
      {
        "date": "2026-08-07",
        "close": 2574.100098,
        "direction_boundary": 2108.169678,
        "core_momentum": 0.221012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1048.196289,
        "volume": 766556
      },
      {
        "date": "2023-08-25",
        "close": 1017.011414,
        "volume": 377371
      },
      {
        "date": "2023-09-01",
        "close": 1087.066284,
        "volume": 862492
      },
      {
        "date": "2023-09-08",
        "close": 1055.930786,
        "volume": 814557
      },
      {
        "date": "2023-09-15",
        "close": 1038.59436,
        "volume": 848265
      },
      {
        "date": "2023-09-22",
        "close": 993.861633,
        "volume": 281521
      },
      {
        "date": "2023-09-29",
        "close": 1024.727173,
        "volume": 327306
      },
      {
        "date": "2023-10-06",
        "close": 1073.535522,
        "volume": 471923
      },
      {
        "date": "2023-10-13",
        "close": 1101.31958,
        "volume": 546376
      },
      {
        "date": "2023-10-20",
        "close": 1059.121704,
        "volume": 285372
      },
      {
        "date": "2023-10-27",
        "close": 1010.611511,
        "volume": 328703
      },
      {
        "date": "2023-11-03",
        "close": 1046.894775,
        "volume": 241417
      },
      {
        "date": "2023-11-10",
        "close": 1191.878418,
        "volume": 2006049
      },
      {
        "date": "2023-11-17",
        "close": 1278.660034,
        "volume": 804966
      },
      {
        "date": "2023-11-24",
        "close": 1222.147583,
        "volume": 540756
      },
      {
        "date": "2023-12-01",
        "close": 1286.761597,
        "volume": 387351
      },
      {
        "date": "2023-12-08",
        "close": 1202.713745,
        "volume": 660119
      },
      {
        "date": "2023-12-15",
        "close": 1262.158447,
        "volume": 445323
      },
      {
        "date": "2023-12-22",
        "close": 1397.450195,
        "volume": 1025482
      },
      {
        "date": "2023-12-29",
        "close": 1348.095093,
        "volume": 494443
      },
      {
        "date": "2024-01-05",
        "close": 1391.436035,
        "volume": 885339
      },
      {
        "date": "2024-01-12",
        "close": 1433.584351,
        "volume": 868745
      },
      {
        "date": "2024-01-19",
        "close": 1468.425903,
        "volume": 532103
      },
      {
        "date": "2024-01-26",
        "close": 1437.908447,
        "volume": 334589
      },
      {
        "date": "2024-02-02",
        "close": 1392.728516,
        "volume": 631680
      },
      {
        "date": "2024-02-09",
        "close": 1420.313599,
        "volume": 770202
      },
      {
        "date": "2024-02-16",
        "close": 1563.010864,
        "volume": 865909
      },
      {
        "date": "2024-02-23",
        "close": 1490.345093,
        "volume": 417625
      },
      {
        "date": "2024-03-01",
        "close": 1517.97998,
        "volume": 461931
      },
      {
        "date": "2024-03-08",
        "close": 1361.117188,
        "volume": 452976
      },
      {
        "date": "2024-03-15",
        "close": 1276.969971,
        "volume": 907234
      },
      {
        "date": "2024-03-22",
        "close": 1261.164429,
        "volume": 359078
      },
      {
        "date": "2024-03-29",
        "close": 1307.537354,
        "volume": 591981
      },
      {
        "date": "2024-04-05",
        "close": 1273.291992,
        "volume": 1093060
      },
      {
        "date": "2024-04-12",
        "close": 1285.518921,
        "volume": 286240
      },
      {
        "date": "2024-04-19",
        "close": 1303.909058,
        "volume": 383083
      },
      {
        "date": "2024-04-26",
        "close": 1347.448853,
        "volume": 353164
      },
      {
        "date": "2024-05-03",
        "close": 1291.036011,
        "volume": 208180
      },
      {
        "date": "2024-05-10",
        "close": 1273.789063,
        "volume": 383649
      },
      {
        "date": "2024-05-17",
        "close": 1333.333374,
        "volume": 481901
      },
      {
        "date": "2024-05-24",
        "close": 1295.608643,
        "volume": 318973
      },
      {
        "date": "2024-05-31",
        "close": 1285.123901,
        "volume": 302738
      },
      {
        "date": "2024-06-07",
        "close": 1360.072021,
        "volume": 467119
      },
      {
        "date": "2024-06-14",
        "close": 1376.356445,
        "volume": 1589414
      },
      {
        "date": "2024-06-21",
        "close": 1417.939087,
        "volume": 340797
      },
      {
        "date": "2024-06-28",
        "close": 1466.692627,
        "volume": 1018048
      },
      {
        "date": "2024-07-05",
        "close": 1450.358398,
        "volume": 825670
      },
      {
        "date": "2024-07-12",
        "close": 1513.105713,
        "volume": 1549632
      },
      {
        "date": "2024-07-19",
        "close": 1491.64209,
        "volume": 860156
      },
      {
        "date": "2024-07-26",
        "close": 1521.272827,
        "volume": 318691
      },
      {
        "date": "2024-08-02",
        "close": 1632.773682,
        "volume": 787139
      },
      {
        "date": "2024-08-09",
        "close": 1494.580322,
        "volume": 1296574
      },
      {
        "date": "2024-08-16",
        "close": 1579.139648,
        "volume": 417402
      },
      {
        "date": "2024-08-23",
        "close": 1741.734863,
        "volume": 7163772
      },
      {
        "date": "2024-08-30",
        "close": 1897.358032,
        "volume": 5035455
      },
      {
        "date": "2024-09-06",
        "close": 1996.110229,
        "volume": 5466743
      },
      {
        "date": "2024-09-13",
        "close": 1921.709839,
        "volume": 978863
      },
      {
        "date": "2024-09-20",
        "close": 1931.819214,
        "volume": 592094
      },
      {
        "date": "2024-09-27",
        "close": 1907.186523,
        "volume": 538890
      },
      {
        "date": "2024-10-04",
        "close": 1963.881592,
        "volume": 2505978
      },
      {
        "date": "2024-10-11",
        "close": 1901.252808,
        "volume": 1056056
      },
      {
        "date": "2024-10-18",
        "close": 1921.647095,
        "volume": 513259
      },
      {
        "date": "2024-10-25",
        "close": 1785.818237,
        "volume": 552099
      },
      {
        "date": "2024-11-01",
        "close": 2019.230225,
        "volume": 653945
      },
      {
        "date": "2024-11-08",
        "close": 2006.315674,
        "volume": 745679
      },
      {
        "date": "2024-11-15",
        "close": 1946.179932,
        "volume": 364830
      },
      {
        "date": "2024-11-22",
        "close": 1958.396484,
        "volume": 256708
      },
      {
        "date": "2024-11-29",
        "close": 2190.362549,
        "volume": 1124980
      },
      {
        "date": "2024-12-06",
        "close": 2348.230957,
        "volume": 2167681
      },
      {
        "date": "2024-12-13",
        "close": 2439.880371,
        "volume": 642471
      },
      {
        "date": "2024-12-20",
        "close": 2305.148682,
        "volume": 767434
      },
      {
        "date": "2024-12-27",
        "close": 2593.061523,
        "volume": 1333396
      },
      {
        "date": "2025-01-03",
        "close": 2530.632568,
        "volume": 1239021
      },
      {
        "date": "2025-01-10",
        "close": 2366.580811,
        "volume": 909584
      },
      {
        "date": "2025-01-17",
        "close": 2200.235596,
        "volume": 646914
      },
      {
        "date": "2025-01-24",
        "close": 2140.099854,
        "volume": 545057
      },
      {
        "date": "2025-01-31",
        "close": 2068.695068,
        "volume": 1202978
      },
      {
        "date": "2025-02-07",
        "close": 2211.205566,
        "volume": 990355
      },
      {
        "date": "2025-02-14",
        "close": 1910.726807,
        "volume": 691439
      },
      {
        "date": "2025-02-21",
        "close": 2024.316284,
        "volume": 691571
      },
      {
        "date": "2025-02-28",
        "close": 1817.531616,
        "volume": 368803
      },
      {
        "date": "2025-03-07",
        "close": 1937.453857,
        "volume": 1138017
      },
      {
        "date": "2025-03-14",
        "close": 1836.928589,
        "volume": 285432
      },
      {
        "date": "2025-03-21",
        "close": 1992.80249,
        "volume": 1364401
      },
      {
        "date": "2025-03-28",
        "close": 1994.348267,
        "volume": 427166
      },
      {
        "date": "2025-04-04",
        "close": 1931.769409,
        "volume": 368923
      },
      {
        "date": "2025-04-11",
        "close": 1864.303833,
        "volume": 912044
      },
      {
        "date": "2025-04-18",
        "close": 1961.737427,
        "volume": 441060
      },
      {
        "date": "2025-04-25",
        "close": 1801.774658,
        "volume": 604404
      },
      {
        "date": "2025-05-02",
        "close": 1880.459595,
        "volume": 525330
      },
      {
        "date": "2025-05-09",
        "close": 1855.827026,
        "volume": 378024
      },
      {
        "date": "2025-05-16",
        "close": 2004.520386,
        "volume": 636773
      },
      {
        "date": "2025-05-23",
        "close": 2186.822266,
        "volume": 1596529
      },
      {
        "date": "2025-05-30",
        "close": 2149.714111,
        "volume": 255461
      },
      {
        "date": "2025-06-06",
        "close": 2090.493408,
        "volume": 374863
      },
      {
        "date": "2025-06-13",
        "close": 2137.43042,
        "volume": 799726
      },
      {
        "date": "2025-06-20",
        "close": 2042.8573,
        "volume": 474284
      },
      {
        "date": "2025-06-27",
        "close": 2081.205811,
        "volume": 421760
      },
      {
        "date": "2025-07-04",
        "close": 2015.094727,
        "volume": 785599
      },
      {
        "date": "2025-07-11",
        "close": 2020.58728,
        "volume": 302750
      },
      {
        "date": "2025-07-18",
        "close": 2100.47998,
        "volume": 312999
      },
      {
        "date": "2025-07-25",
        "close": 2034.169067,
        "volume": 221363
      },
      {
        "date": "2025-08-01",
        "close": 1985.434448,
        "volume": 357299
      },
      {
        "date": "2025-08-08",
        "close": 2108.169678,
        "volume": 1705800
      },
      {
        "date": "2025-08-15",
        "close": 2132.337158,
        "volume": 369100
      },
      {
        "date": "2025-08-22",
        "close": 2165.193115,
        "volume": 577327
      },
      {
        "date": "2025-08-29",
        "close": 2095.786377,
        "volume": 410590
      },
      {
        "date": "2025-09-05",
        "close": 2135.532959,
        "volume": 254923
      },
      {
        "date": "2025-09-12",
        "close": 2245.600098,
        "volume": 397724
      },
      {
        "date": "2025-09-19",
        "close": 2343.0,
        "volume": 851144
      },
      {
        "date": "2025-09-26",
        "close": 2036.900024,
        "volume": 514127
      },
      {
        "date": "2025-10-03",
        "close": 2019.900024,
        "volume": 354507
      },
      {
        "date": "2025-10-10",
        "close": 2056.800049,
        "volume": 274053
      },
      {
        "date": "2025-10-17",
        "close": 1987.599976,
        "volume": 243279
      },
      {
        "date": "2025-10-24",
        "close": 1993.099976,
        "volume": 171145
      },
      {
        "date": "2025-10-31",
        "close": 2032.800049,
        "volume": 155958
      },
      {
        "date": "2025-11-07",
        "close": 1932.5,
        "volume": 417244
      },
      {
        "date": "2025-11-14",
        "close": 1925.5,
        "volume": 330670
      },
      {
        "date": "2025-11-21",
        "close": 1918.800049,
        "volume": 206598
      },
      {
        "date": "2025-11-28",
        "close": 1910.800049,
        "volume": 210421
      },
      {
        "date": "2025-12-05",
        "close": 1963.400024,
        "volume": 289350
      },
      {
        "date": "2025-12-12",
        "close": 1963.900024,
        "volume": 274306
      },
      {
        "date": "2025-12-19",
        "close": 1926.900024,
        "volume": 138419
      },
      {
        "date": "2025-12-26",
        "close": 1915.800049,
        "volume": 220337
      },
      {
        "date": "2026-01-02",
        "close": 1848.800049,
        "volume": 957097
      },
      {
        "date": "2026-01-09",
        "close": 1813.5,
        "volume": 260288
      },
      {
        "date": "2026-01-16",
        "close": 1826.199951,
        "volume": 187878
      },
      {
        "date": "2026-01-23",
        "close": 1723.0,
        "volume": 289898
      },
      {
        "date": "2026-01-30",
        "close": 1773.900024,
        "volume": 261199
      },
      {
        "date": "2026-02-06",
        "close": 1825.699951,
        "volume": 432026
      },
      {
        "date": "2026-02-13",
        "close": 1731.199951,
        "volume": 524667
      },
      {
        "date": "2026-02-20",
        "close": 1692.099976,
        "volume": 251503
      },
      {
        "date": "2026-02-27",
        "close": 1700.099976,
        "volume": 179765
      },
      {
        "date": "2026-03-06",
        "close": 1664.800049,
        "volume": 342277
      },
      {
        "date": "2026-03-13",
        "close": 1662.199951,
        "volume": 298950
      },
      {
        "date": "2026-03-20",
        "close": 1604.099976,
        "volume": 331172
      },
      {
        "date": "2026-03-27",
        "close": 1558.400024,
        "volume": 380443
      },
      {
        "date": "2026-04-03",
        "close": 1562.704468,
        "volume": 287136
      },
      {
        "date": "2026-04-10",
        "close": 1705.022583,
        "volume": 528856
      },
      {
        "date": "2026-04-17",
        "close": 1767.399048,
        "volume": 564800
      },
      {
        "date": "2026-04-24",
        "close": 1716.100586,
        "volume": 285124
      },
      {
        "date": "2026-05-01",
        "close": 1705.621338,
        "volume": 261223
      },
      {
        "date": "2026-05-08",
        "close": 1852.630249,
        "volume": 633363
      },
      {
        "date": "2026-05-15",
        "close": 1994.848511,
        "volume": 2865775
      },
      {
        "date": "2026-05-22",
        "close": 2023.990723,
        "volume": 752691
      },
      {
        "date": "2026-05-29",
        "close": 2024.5,
        "volume": 439482
      },
      {
        "date": "2026-06-05",
        "close": 2033.099976,
        "volume": 84426
      },
      {
        "date": "2026-06-12",
        "close": 2407.800049,
        "volume": 226664
      },
      {
        "date": "2026-06-19",
        "close": 2503.5,
        "volume": 402481
      },
      {
        "date": "2026-06-26",
        "close": 2506.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2538.100098,
        "volume": 123712
      },
      {
        "date": "2026-07-10",
        "close": 2583.600098,
        "volume": 651628
      },
      {
        "date": "2026-07-17",
        "close": 2614.199951,
        "volume": 505447
      },
      {
        "date": "2026-07-24",
        "close": 2467.100098,
        "volume": 456735
      },
      {
        "date": "2026-07-31",
        "close": 2516.800049,
        "volume": 682448
      },
      {
        "date": "2026-08-07",
        "close": 2574.100098,
        "volume": 248455
      }
    ],
    "sharemaestro_context": {
      "trend": 1995.307255,
      "fair_value": 1777.856739,
      "market_activity": 57.987468,
      "market_dynamics": 1.234768,
      "relative_strength": 29.166416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.028183,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.019774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.097735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.054392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.130836,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.071332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.552963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.233218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.596464
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.019793
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.00834
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.113294
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.790993
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.052057
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069067
      }
    ]
  }
}