{
  "ticker": {
    "uuid": "39aee1d2-eb14-4a0a-b520-eb1a680bad3f",
    "symbol": "WSP",
    "name": "Wynnstay Properties Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 895.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 774.901978,
    "boundary_margin": 0.154985,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096682,
    "volatility_stability": 0.8623,
    "risk_context": 1.0343,
    "current_regime": {
      "move": 0.260983,
      "interruption": -0.089633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 684.425049,
        "direction_boundary": 694.172852,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110394
      },
      {
        "date": "2023-08-25",
        "close": 689.420776,
        "direction_boundary": 684.184753,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2023-09-01",
        "close": 689.420776,
        "direction_boundary": 684.184753,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2023-09-08",
        "close": 689.420776,
        "direction_boundary": 679.190674,
        "core_momentum": 0.015062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2023-09-15",
        "close": 689.420776,
        "direction_boundary": 674.196655,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2023-09-22",
        "close": 689.420776,
        "direction_boundary": 674.196655,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107477
      },
      {
        "date": "2023-09-29",
        "close": 689.420776,
        "direction_boundary": 649.22644,
        "core_momentum": 0.061911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106396
      },
      {
        "date": "2023-10-06",
        "close": 679.429199,
        "direction_boundary": 644.232361,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2023-10-13",
        "close": 679.429199,
        "direction_boundary": 644.232361,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2023-10-20",
        "close": 689.420776,
        "direction_boundary": 644.232361,
        "core_momentum": 0.070143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108784
      },
      {
        "date": "2023-10-27",
        "close": 679.429199,
        "direction_boundary": 644.232361,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2023-11-03",
        "close": 679.429199,
        "direction_boundary": 644.232361,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2023-11-10",
        "close": 689.420776,
        "direction_boundary": 669.202698,
        "core_momentum": 0.030212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2023-11-17",
        "close": 709.497009,
        "direction_boundary": 669.292603,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093201
      },
      {
        "date": "2023-11-24",
        "close": 729.482788,
        "direction_boundary": 669.292603,
        "core_momentum": 0.089931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2023-12-01",
        "close": 699.504028,
        "direction_boundary": 669.292603,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2023-12-08",
        "close": 699.504028,
        "direction_boundary": 669.292603,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2023-12-15",
        "close": 699.504028,
        "direction_boundary": 674.287354,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2023-12-22",
        "close": 706.998718,
        "direction_boundary": 674.287354,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111893
      },
      {
        "date": "2023-12-29",
        "close": 706.998718,
        "direction_boundary": 674.287354,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111895
      },
      {
        "date": "2024-01-05",
        "close": 706.998718,
        "direction_boundary": 674.287354,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2024-01-12",
        "close": 706.998718,
        "direction_boundary": 664.297852,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2024-01-19",
        "close": 706.998718,
        "direction_boundary": 649.313599,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2024-01-26",
        "close": 694.507629,
        "direction_boundary": 644.31897,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2024-02-02",
        "close": 694.507629,
        "direction_boundary": 644.31897,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100199
      },
      {
        "date": "2024-02-09",
        "close": 679.518188,
        "direction_boundary": 644.31897,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101661
      },
      {
        "date": "2024-02-16",
        "close": 669.525269,
        "direction_boundary": 644.31897,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103637
      },
      {
        "date": "2024-02-23",
        "close": 684.514648,
        "direction_boundary": 644.31897,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107929
      },
      {
        "date": "2024-03-01",
        "close": 684.514648,
        "direction_boundary": 644.31897,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107929
      },
      {
        "date": "2024-03-08",
        "close": 689.511108,
        "direction_boundary": 634.329529,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108436
      },
      {
        "date": "2024-03-15",
        "close": 689.511108,
        "direction_boundary": 634.329529,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108436
      },
      {
        "date": "2024-03-22",
        "close": 689.511108,
        "direction_boundary": 634.329529,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108436
      },
      {
        "date": "2024-03-29",
        "close": 689.511108,
        "direction_boundary": 629.334839,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108436
      },
      {
        "date": "2024-04-05",
        "close": 689.511108,
        "direction_boundary": 626.837463,
        "core_momentum": 0.099984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106374
      },
      {
        "date": "2024-04-12",
        "close": 689.511108,
        "direction_boundary": 626.837463,
        "core_momentum": 0.099984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106374
      },
      {
        "date": "2024-04-19",
        "close": 689.511108,
        "direction_boundary": 621.842651,
        "core_momentum": 0.108819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104431
      },
      {
        "date": "2024-04-26",
        "close": 689.511108,
        "direction_boundary": 629.334839,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102288
      },
      {
        "date": "2024-05-03",
        "close": 684.514648,
        "direction_boundary": 629.334839,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102864
      },
      {
        "date": "2024-05-10",
        "close": 684.514648,
        "direction_boundary": 629.334839,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100773
      },
      {
        "date": "2024-05-17",
        "close": 684.514648,
        "direction_boundary": 664.297852,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091719
      },
      {
        "date": "2024-05-24",
        "close": 684.514648,
        "direction_boundary": 674.287354,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081587
      },
      {
        "date": "2024-05-31",
        "close": 674.52179,
        "direction_boundary": 674.287354,
        "core_momentum": 0.000348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061454
      },
      {
        "date": "2024-06-07",
        "close": 674.52179,
        "direction_boundary": 674.287354,
        "core_momentum": 0.000348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061454
      },
      {
        "date": "2024-06-14",
        "close": 679.518188,
        "direction_boundary": 674.287354,
        "core_momentum": 0.007758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062631
      },
      {
        "date": "2024-06-21",
        "close": 679.678162,
        "direction_boundary": 691.768799,
        "core_momentum": -0.017478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060339
      },
      {
        "date": "2024-06-28",
        "close": 679.678162,
        "direction_boundary": 691.918701,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060339
      },
      {
        "date": "2024-07-05",
        "close": 679.678162,
        "direction_boundary": 674.43335,
        "core_momentum": 0.007777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060339
      },
      {
        "date": "2024-07-12",
        "close": 679.678162,
        "direction_boundary": 674.43335,
        "core_momentum": 0.007777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060339
      },
      {
        "date": "2024-07-19",
        "close": 689.673462,
        "direction_boundary": 669.437561,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064336
      },
      {
        "date": "2024-07-26",
        "close": 694.671021,
        "direction_boundary": 679.429199,
        "core_momentum": 0.022433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060459
      },
      {
        "date": "2024-08-02",
        "close": 669.682861,
        "direction_boundary": 696.91449,
        "core_momentum": -0.039075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078978
      },
      {
        "date": "2024-08-09",
        "close": 689.673462,
        "direction_boundary": 684.425049,
        "core_momentum": 0.007668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084265
      },
      {
        "date": "2024-08-16",
        "close": 689.673462,
        "direction_boundary": 684.425049,
        "core_momentum": 0.007668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081308
      },
      {
        "date": "2024-08-23",
        "close": 704.666321,
        "direction_boundary": 689.420776,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080984
      },
      {
        "date": "2024-08-30",
        "close": 704.666321,
        "direction_boundary": 689.420776,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080984
      },
      {
        "date": "2024-09-06",
        "close": 704.666321,
        "direction_boundary": 689.420776,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080505
      },
      {
        "date": "2024-09-13",
        "close": 704.666321,
        "direction_boundary": 689.420776,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080505
      },
      {
        "date": "2024-09-20",
        "close": 704.666321,
        "direction_boundary": 689.420776,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080505
      },
      {
        "date": "2024-09-27",
        "close": 704.666321,
        "direction_boundary": 689.420776,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080505
      },
      {
        "date": "2024-10-04",
        "close": 714.661621,
        "direction_boundary": 679.429199,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082556
      },
      {
        "date": "2024-10-11",
        "close": 704.666321,
        "direction_boundary": 679.429199,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085291
      },
      {
        "date": "2024-10-18",
        "close": 704.666321,
        "direction_boundary": 689.420776,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085291
      },
      {
        "date": "2024-10-25",
        "close": 704.666321,
        "direction_boundary": 679.429199,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085291
      },
      {
        "date": "2024-11-01",
        "close": 704.666321,
        "direction_boundary": 679.429199,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084501
      },
      {
        "date": "2024-11-08",
        "close": 709.66394,
        "direction_boundary": 689.420776,
        "core_momentum": 0.029363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084882
      },
      {
        "date": "2024-11-15",
        "close": 709.763916,
        "direction_boundary": 709.497009,
        "core_momentum": 0.000376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084877
      },
      {
        "date": "2024-11-22",
        "close": 709.763916,
        "direction_boundary": 729.482788,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084877
      },
      {
        "date": "2024-11-29",
        "close": 709.763916,
        "direction_boundary": 699.504028,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081688
      },
      {
        "date": "2024-12-06",
        "close": 709.763916,
        "direction_boundary": 699.504028,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081688
      },
      {
        "date": "2024-12-13",
        "close": 709.763916,
        "direction_boundary": 699.504028,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081349
      },
      {
        "date": "2024-12-20",
        "close": 709.763916,
        "direction_boundary": 706.998718,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081358
      },
      {
        "date": "2024-12-27",
        "close": 709.763916,
        "direction_boundary": 706.998718,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081358
      },
      {
        "date": "2025-01-03",
        "close": 709.763916,
        "direction_boundary": 706.998718,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081358
      },
      {
        "date": "2025-01-10",
        "close": 709.763916,
        "direction_boundary": 706.998718,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081358
      },
      {
        "date": "2025-01-17",
        "close": 709.763916,
        "direction_boundary": 706.998718,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079207
      },
      {
        "date": "2025-01-24",
        "close": 709.763916,
        "direction_boundary": 694.507629,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078724
      },
      {
        "date": "2025-01-31",
        "close": 709.763916,
        "direction_boundary": 694.507629,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057349
      },
      {
        "date": "2025-02-07",
        "close": 719.760559,
        "direction_boundary": 679.518188,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045491
      },
      {
        "date": "2025-02-14",
        "close": 709.763916,
        "direction_boundary": 669.525269,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050374
      },
      {
        "date": "2025-02-21",
        "close": 714.762268,
        "direction_boundary": 684.514648,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041938
      },
      {
        "date": "2025-02-28",
        "close": 714.762268,
        "direction_boundary": 684.514648,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041938
      },
      {
        "date": "2025-03-07",
        "close": 714.762268,
        "direction_boundary": 689.511108,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041938
      },
      {
        "date": "2025-03-14",
        "close": 714.762268,
        "direction_boundary": 689.511108,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041938
      },
      {
        "date": "2025-03-21",
        "close": 714.762268,
        "direction_boundary": 689.511108,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041938
      },
      {
        "date": "2025-03-28",
        "close": 714.762268,
        "direction_boundary": 689.511108,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041938
      },
      {
        "date": "2025-04-04",
        "close": 714.762268,
        "direction_boundary": 689.511108,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037117
      },
      {
        "date": "2025-04-11",
        "close": 704.765564,
        "direction_boundary": 689.511108,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037117
      },
      {
        "date": "2025-04-18",
        "close": 704.765564,
        "direction_boundary": 689.511108,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037117
      },
      {
        "date": "2025-04-25",
        "close": 704.765564,
        "direction_boundary": 689.511108,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037117
      },
      {
        "date": "2025-05-02",
        "close": 704.765564,
        "direction_boundary": 684.514648,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037117
      },
      {
        "date": "2025-05-09",
        "close": 704.765564,
        "direction_boundary": 684.514648,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035694
      },
      {
        "date": "2025-05-16",
        "close": 714.762268,
        "direction_boundary": 684.514648,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040874
      },
      {
        "date": "2025-05-23",
        "close": 724.758911,
        "direction_boundary": 684.514648,
        "core_momentum": 0.058792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045018
      },
      {
        "date": "2025-05-30",
        "close": 724.758911,
        "direction_boundary": 674.52179,
        "core_momentum": 0.074478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045018
      },
      {
        "date": "2025-06-06",
        "close": 724.758911,
        "direction_boundary": 674.52179,
        "core_momentum": 0.074478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045018
      },
      {
        "date": "2025-06-13",
        "close": 834.722351,
        "direction_boundary": 679.518188,
        "core_momentum": 0.228403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199865
      },
      {
        "date": "2025-06-20",
        "close": 804.7323,
        "direction_boundary": 679.678162,
        "core_momentum": 0.18399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2025-06-27",
        "close": 814.896912,
        "direction_boundary": 679.678162,
        "core_momentum": 0.198945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208552
      },
      {
        "date": "2025-07-04",
        "close": 784.900696,
        "direction_boundary": 679.678162,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2025-07-11",
        "close": 759.90387,
        "direction_boundary": 679.678162,
        "core_momentum": 0.118035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2025-07-18",
        "close": 759.90387,
        "direction_boundary": 689.673462,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2025-07-25",
        "close": 774.901978,
        "direction_boundary": 694.671021,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2025-08-01",
        "close": 774.901978,
        "direction_boundary": 669.682861,
        "core_momentum": 0.157118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2025-08-08",
        "close": 774.901978,
        "direction_boundary": 689.673462,
        "core_momentum": 0.123578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2025-08-15",
        "close": 774.901978,
        "direction_boundary": 689.673462,
        "core_momentum": 0.123578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2025-08-22",
        "close": 774.901978,
        "direction_boundary": 704.666321,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2025-08-29",
        "close": 774.901978,
        "direction_boundary": 704.666321,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2025-09-05",
        "close": 774.901978,
        "direction_boundary": 704.666321,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2025-09-12",
        "close": 774.901978,
        "direction_boundary": 704.666321,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221926
      },
      {
        "date": "2025-09-19",
        "close": 779.901367,
        "direction_boundary": 704.666321,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221925
      },
      {
        "date": "2025-09-26",
        "close": 779.901367,
        "direction_boundary": 704.666321,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221925
      },
      {
        "date": "2025-10-03",
        "close": 819.896301,
        "direction_boundary": 714.661621,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231061
      },
      {
        "date": "2025-10-10",
        "close": 819.896301,
        "direction_boundary": 704.666321,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2025-10-17",
        "close": 819.896301,
        "direction_boundary": 704.666321,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2025-10-24",
        "close": 819.896301,
        "direction_boundary": 704.666321,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2025-10-31",
        "close": 829.89502,
        "direction_boundary": 704.666321,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2025-11-07",
        "close": 829.89502,
        "direction_boundary": 709.66394,
        "core_momentum": 0.16942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2025-11-14",
        "close": 830.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2025-11-21",
        "close": 870.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2025-11-28",
        "close": 870.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2025-12-05",
        "close": 870.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2025-12-12",
        "close": 870.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2025-12-19",
        "close": 870.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2025-12-26",
        "close": 870.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123094
      },
      {
        "date": "2026-01-02",
        "close": 870.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108873
      },
      {
        "date": "2026-01-09",
        "close": 875.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095441
      },
      {
        "date": "2026-01-16",
        "close": 875.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095441
      },
      {
        "date": "2026-01-23",
        "close": 860.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.211671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2026-01-30",
        "close": 860.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.211671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2026-02-06",
        "close": 875.0,
        "direction_boundary": 719.760559,
        "core_momentum": 0.215682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099678
      },
      {
        "date": "2026-02-13",
        "close": 875.0,
        "direction_boundary": 709.763916,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099678
      },
      {
        "date": "2026-02-20",
        "close": 910.0,
        "direction_boundary": 714.762268,
        "core_momentum": 0.273151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2026-02-27",
        "close": 910.0,
        "direction_boundary": 714.762268,
        "core_momentum": 0.273151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2026-03-06",
        "close": 885.0,
        "direction_boundary": 714.762268,
        "core_momentum": 0.238174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2026-03-13",
        "close": 875.0,
        "direction_boundary": 714.762268,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2026-03-20",
        "close": 875.0,
        "direction_boundary": 714.762268,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121889
      },
      {
        "date": "2026-03-27",
        "close": 875.0,
        "direction_boundary": 714.762268,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121889
      },
      {
        "date": "2026-04-03",
        "close": 875.0,
        "direction_boundary": 714.762268,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102702
      },
      {
        "date": "2026-04-10",
        "close": 875.0,
        "direction_boundary": 704.765564,
        "core_momentum": 0.241548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102702
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "direction_boundary": 704.765564,
        "core_momentum": 0.241548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102702
      },
      {
        "date": "2026-04-24",
        "close": 874.816833,
        "direction_boundary": 704.765564,
        "core_momentum": 0.241288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2026-05-01",
        "close": 874.816833,
        "direction_boundary": 704.765564,
        "core_momentum": 0.241288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2026-05-08",
        "close": 859.819946,
        "direction_boundary": 704.765564,
        "core_momentum": 0.220008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105265
      },
      {
        "date": "2026-05-15",
        "close": 859.819946,
        "direction_boundary": 714.762268,
        "core_momentum": 0.202945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105268
      },
      {
        "date": "2026-05-22",
        "close": 844.82312,
        "direction_boundary": 724.758911,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085437
      },
      {
        "date": "2026-05-29",
        "close": 844.8231,
        "direction_boundary": 724.758911,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085437
      },
      {
        "date": "2026-06-05",
        "close": 844.8231,
        "direction_boundary": 724.758911,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085437
      },
      {
        "date": "2026-06-12",
        "close": 844.8231,
        "direction_boundary": 834.722351,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085437
      },
      {
        "date": "2026-06-19",
        "close": 859.8199,
        "direction_boundary": 804.7323,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089299
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "direction_boundary": 814.896912,
        "core_momentum": 0.055348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089302
      },
      {
        "date": "2026-07-03",
        "close": 855.0,
        "direction_boundary": 784.900696,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089609
      },
      {
        "date": "2026-07-10",
        "close": 855.0,
        "direction_boundary": 759.90387,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089142
      },
      {
        "date": "2026-07-17",
        "close": 855.0,
        "direction_boundary": 759.90387,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089142
      },
      {
        "date": "2026-07-24",
        "close": 865.0,
        "direction_boundary": 774.901978,
        "core_momentum": 0.11627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087506
      },
      {
        "date": "2026-07-31",
        "close": 865.0,
        "direction_boundary": 774.901978,
        "core_momentum": 0.11627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087506
      },
      {
        "date": "2026-08-07",
        "close": 895.0,
        "direction_boundary": 774.901978,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 684.425049,
        "volume": 520
      },
      {
        "date": "2023-08-25",
        "close": 689.420776,
        "volume": 118
      },
      {
        "date": "2023-09-01",
        "close": 689.420776,
        "volume": 1573
      },
      {
        "date": "2023-09-08",
        "close": 689.420776,
        "volume": 2384
      },
      {
        "date": "2023-09-15",
        "close": 689.420776,
        "volume": 2348
      },
      {
        "date": "2023-09-22",
        "close": 689.420776,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 689.420776,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 679.429199,
        "volume": 4451
      },
      {
        "date": "2023-10-13",
        "close": 679.429199,
        "volume": 230
      },
      {
        "date": "2023-10-20",
        "close": 689.420776,
        "volume": 2003
      },
      {
        "date": "2023-10-27",
        "close": 679.429199,
        "volume": 940
      },
      {
        "date": "2023-11-03",
        "close": 679.429199,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 689.420776,
        "volume": 1776
      },
      {
        "date": "2023-11-17",
        "close": 709.497009,
        "volume": 772
      },
      {
        "date": "2023-11-24",
        "close": 729.482788,
        "volume": 427
      },
      {
        "date": "2023-12-01",
        "close": 699.504028,
        "volume": 2803
      },
      {
        "date": "2023-12-08",
        "close": 699.504028,
        "volume": 5099
      },
      {
        "date": "2023-12-15",
        "close": 699.504028,
        "volume": 1704
      },
      {
        "date": "2023-12-22",
        "close": 706.998718,
        "volume": 2748
      },
      {
        "date": "2023-12-29",
        "close": 706.998718,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 706.998718,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 706.998718,
        "volume": 35
      },
      {
        "date": "2024-01-19",
        "close": 706.998718,
        "volume": 1004
      },
      {
        "date": "2024-01-26",
        "close": 694.507629,
        "volume": 5750
      },
      {
        "date": "2024-02-02",
        "close": 694.507629,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 679.518188,
        "volume": 3364
      },
      {
        "date": "2024-02-16",
        "close": 669.525269,
        "volume": 6531
      },
      {
        "date": "2024-02-23",
        "close": 684.514648,
        "volume": 1352
      },
      {
        "date": "2024-03-01",
        "close": 684.514648,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 689.511108,
        "volume": 2346
      },
      {
        "date": "2024-03-15",
        "close": 689.511108,
        "volume": 1534
      },
      {
        "date": "2024-03-22",
        "close": 689.511108,
        "volume": 727
      },
      {
        "date": "2024-03-29",
        "close": 689.511108,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 689.511108,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 689.511108,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 689.511108,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 689.511108,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 684.514648,
        "volume": 15883
      },
      {
        "date": "2024-05-10",
        "close": 684.514648,
        "volume": 145
      },
      {
        "date": "2024-05-17",
        "close": 684.514648,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 684.514648,
        "volume": 183
      },
      {
        "date": "2024-05-31",
        "close": 674.52179,
        "volume": 290
      },
      {
        "date": "2024-06-07",
        "close": 674.52179,
        "volume": 2221
      },
      {
        "date": "2024-06-14",
        "close": 679.518188,
        "volume": 2062
      },
      {
        "date": "2024-06-21",
        "close": 679.678162,
        "volume": 4084
      },
      {
        "date": "2024-06-28",
        "close": 679.678162,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 679.678162,
        "volume": 102
      },
      {
        "date": "2024-07-12",
        "close": 679.678162,
        "volume": 2130
      },
      {
        "date": "2024-07-19",
        "close": 689.673462,
        "volume": 1577
      },
      {
        "date": "2024-07-26",
        "close": 694.671021,
        "volume": 704
      },
      {
        "date": "2024-08-02",
        "close": 669.682861,
        "volume": 6575
      },
      {
        "date": "2024-08-09",
        "close": 689.673462,
        "volume": 5100
      },
      {
        "date": "2024-08-16",
        "close": 689.673462,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 704.666321,
        "volume": 911
      },
      {
        "date": "2024-08-30",
        "close": 704.666321,
        "volume": 94
      },
      {
        "date": "2024-09-06",
        "close": 704.666321,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 704.666321,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 704.666321,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 704.666321,
        "volume": 2150
      },
      {
        "date": "2024-10-04",
        "close": 714.661621,
        "volume": 2010
      },
      {
        "date": "2024-10-11",
        "close": 704.666321,
        "volume": 2332
      },
      {
        "date": "2024-10-18",
        "close": 704.666321,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 704.666321,
        "volume": 68
      },
      {
        "date": "2024-11-01",
        "close": 704.666321,
        "volume": 2123
      },
      {
        "date": "2024-11-08",
        "close": 709.66394,
        "volume": 655
      },
      {
        "date": "2024-11-15",
        "close": 709.763916,
        "volume": 771
      },
      {
        "date": "2024-11-22",
        "close": 709.763916,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 709.763916,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 709.763916,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 709.763916,
        "volume": 96
      },
      {
        "date": "2024-12-20",
        "close": 709.763916,
        "volume": 699
      },
      {
        "date": "2024-12-27",
        "close": 709.763916,
        "volume": 60
      },
      {
        "date": "2025-01-03",
        "close": 709.763916,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 709.763916,
        "volume": 110
      },
      {
        "date": "2025-01-17",
        "close": 709.763916,
        "volume": 517
      },
      {
        "date": "2025-01-24",
        "close": 709.763916,
        "volume": 599
      },
      {
        "date": "2025-01-31",
        "close": 709.763916,
        "volume": 2054
      },
      {
        "date": "2025-02-07",
        "close": 719.760559,
        "volume": 41
      },
      {
        "date": "2025-02-14",
        "close": 709.763916,
        "volume": 3273
      },
      {
        "date": "2025-02-21",
        "close": 714.762268,
        "volume": 184
      },
      {
        "date": "2025-02-28",
        "close": 714.762268,
        "volume": 10875
      },
      {
        "date": "2025-03-07",
        "close": 714.762268,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 714.762268,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 714.762268,
        "volume": 330
      },
      {
        "date": "2025-03-28",
        "close": 714.762268,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 714.762268,
        "volume": 1002
      },
      {
        "date": "2025-04-11",
        "close": 704.765564,
        "volume": 5598
      },
      {
        "date": "2025-04-18",
        "close": 704.765564,
        "volume": 305
      },
      {
        "date": "2025-04-25",
        "close": 704.765564,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 704.765564,
        "volume": 733
      },
      {
        "date": "2025-05-09",
        "close": 704.765564,
        "volume": 238
      },
      {
        "date": "2025-05-16",
        "close": 714.762268,
        "volume": 725
      },
      {
        "date": "2025-05-23",
        "close": 724.758911,
        "volume": 10558
      },
      {
        "date": "2025-05-30",
        "close": 724.758911,
        "volume": 1351
      },
      {
        "date": "2025-06-06",
        "close": 724.758911,
        "volume": 1360
      },
      {
        "date": "2025-06-13",
        "close": 834.722351,
        "volume": 9603
      },
      {
        "date": "2025-06-20",
        "close": 804.7323,
        "volume": 2006
      },
      {
        "date": "2025-06-27",
        "close": 814.896912,
        "volume": 3543
      },
      {
        "date": "2025-07-04",
        "close": 784.900696,
        "volume": 4383
      },
      {
        "date": "2025-07-11",
        "close": 759.90387,
        "volume": 1530
      },
      {
        "date": "2025-07-18",
        "close": 759.90387,
        "volume": 3911
      },
      {
        "date": "2025-07-25",
        "close": 774.901978,
        "volume": 2245
      },
      {
        "date": "2025-08-01",
        "close": 774.901978,
        "volume": 235
      },
      {
        "date": "2025-08-08",
        "close": 774.901978,
        "volume": 805
      },
      {
        "date": "2025-08-15",
        "close": 774.901978,
        "volume": 627
      },
      {
        "date": "2025-08-22",
        "close": 774.901978,
        "volume": 2307
      },
      {
        "date": "2025-08-29",
        "close": 774.901978,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 774.901978,
        "volume": 1528
      },
      {
        "date": "2025-09-12",
        "close": 774.901978,
        "volume": 192
      },
      {
        "date": "2025-09-19",
        "close": 779.901367,
        "volume": 20268
      },
      {
        "date": "2025-09-26",
        "close": 779.901367,
        "volume": 698
      },
      {
        "date": "2025-10-03",
        "close": 819.896301,
        "volume": 276
      },
      {
        "date": "2025-10-10",
        "close": 819.896301,
        "volume": 1193
      },
      {
        "date": "2025-10-17",
        "close": 819.896301,
        "volume": 152
      },
      {
        "date": "2025-10-24",
        "close": 819.896301,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 829.89502,
        "volume": 60
      },
      {
        "date": "2025-11-07",
        "close": 829.89502,
        "volume": 3298
      },
      {
        "date": "2025-11-14",
        "close": 830.0,
        "volume": 429
      },
      {
        "date": "2025-11-21",
        "close": 870.0,
        "volume": 3521
      },
      {
        "date": "2025-11-28",
        "close": 870.0,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 870.0,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 870.0,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 870.0,
        "volume": 129
      },
      {
        "date": "2025-12-26",
        "close": 870.0,
        "volume": 444
      },
      {
        "date": "2026-01-02",
        "close": 870.0,
        "volume": 21
      },
      {
        "date": "2026-01-09",
        "close": 875.0,
        "volume": 363
      },
      {
        "date": "2026-01-16",
        "close": 875.0,
        "volume": 3009
      },
      {
        "date": "2026-01-23",
        "close": 860.0,
        "volume": 7939
      },
      {
        "date": "2026-01-30",
        "close": 860.0,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 875.0,
        "volume": 58
      },
      {
        "date": "2026-02-13",
        "close": 875.0,
        "volume": 785
      },
      {
        "date": "2026-02-20",
        "close": 910.0,
        "volume": 1560
      },
      {
        "date": "2026-02-27",
        "close": 910.0,
        "volume": 120
      },
      {
        "date": "2026-03-06",
        "close": 885.0,
        "volume": 1101
      },
      {
        "date": "2026-03-13",
        "close": 875.0,
        "volume": 196
      },
      {
        "date": "2026-03-20",
        "close": 875.0,
        "volume": 22
      },
      {
        "date": "2026-03-27",
        "close": 875.0,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 875.0,
        "volume": 1539
      },
      {
        "date": "2026-04-10",
        "close": 875.0,
        "volume": 438
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 874.816833,
        "volume": 125
      },
      {
        "date": "2026-05-01",
        "close": 874.816833,
        "volume": 29
      },
      {
        "date": "2026-05-08",
        "close": 859.819946,
        "volume": 1254
      },
      {
        "date": "2026-05-15",
        "close": 859.819946,
        "volume": 37
      },
      {
        "date": "2026-05-22",
        "close": 844.82312,
        "volume": 2078
      },
      {
        "date": "2026-05-29",
        "close": 844.8231,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 844.8231,
        "volume": 590
      },
      {
        "date": "2026-06-12",
        "close": 844.8231,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 859.8199,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 855.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 855.0,
        "volume": 138
      },
      {
        "date": "2026-07-17",
        "close": 855.0,
        "volume": 624
      },
      {
        "date": "2026-07-24",
        "close": 865.0,
        "volume": 2950
      },
      {
        "date": "2026-07-31",
        "close": 865.0,
        "volume": 220
      },
      {
        "date": "2026-08-07",
        "close": 895.0,
        "volume": 3027
      }
    ],
    "sharemaestro_context": {
      "trend": 868.612863,
      "fair_value": 754.337181,
      "market_activity": 5.14023,
      "market_dynamics": 0.215904,
      "relative_strength": -2.951203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.359,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01061,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.021727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10777,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.063582,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.02506
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.014364
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.022059
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.02913
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260983
      }
    ]
  }
}