{
  "ticker": {
    "uuid": "39afc2bf-a3f6-45fa-b616-da23fe446ef3",
    "symbol": "4527",
    "name": "Kuen Ling Machinery Refrigerating Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.024212,
    "boundary_margin": 0.057036,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.132213,
    "volatility_stability": 0.9803,
    "risk_context": 0.7564,
    "current_regime": {
      "move": 0.041667,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.211,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.611881,
        "direction_boundary": 20.831448,
        "core_momentum": 0.32549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299249
      },
      {
        "date": "2023-08-18",
        "close": 28.109394,
        "direction_boundary": 20.792364,
        "core_momentum": 0.351909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299344
      },
      {
        "date": "2023-08-25",
        "close": 28.109394,
        "direction_boundary": 21.222282,
        "core_momentum": 0.324523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299545
      },
      {
        "date": "2023-09-01",
        "close": 28.067932,
        "direction_boundary": 20.948698,
        "core_momentum": 0.339841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299633
      },
      {
        "date": "2023-09-08",
        "close": 29.43609,
        "direction_boundary": 21.065948,
        "core_momentum": 0.39733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304506
      },
      {
        "date": "2023-09-15",
        "close": 29.601927,
        "direction_boundary": 21.144115,
        "core_momentum": 0.400008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30372
      },
      {
        "date": "2023-09-22",
        "close": 29.145874,
        "direction_boundary": 21.105034,
        "core_momentum": 0.380992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30503
      },
      {
        "date": "2023-09-29",
        "close": 29.35317,
        "direction_boundary": 20.753281,
        "core_momentum": 0.414387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304984
      },
      {
        "date": "2023-10-06",
        "close": 29.684845,
        "direction_boundary": 20.479698,
        "core_momentum": 0.449477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305001
      },
      {
        "date": "2023-10-13",
        "close": 30.265274,
        "direction_boundary": 20.63603,
        "core_momentum": 0.466623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304749
      },
      {
        "date": "2023-10-20",
        "close": 29.933599,
        "direction_boundary": 20.479698,
        "core_momentum": 0.461623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302598
      },
      {
        "date": "2023-10-27",
        "close": 29.560469,
        "direction_boundary": 20.401531,
        "core_momentum": 0.448934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3037
      },
      {
        "date": "2023-11-03",
        "close": 29.684845,
        "direction_boundary": 20.440615,
        "core_momentum": 0.452248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302781
      },
      {
        "date": "2023-11-10",
        "close": 28.648363,
        "direction_boundary": 20.557865,
        "core_momentum": 0.393548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2023-11-17",
        "close": 28.731283,
        "direction_boundary": 20.63603,
        "core_momentum": 0.392287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305627
      },
      {
        "date": "2023-11-24",
        "close": 28.897118,
        "direction_boundary": 21.105034,
        "core_momentum": 0.369205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2023-12-01",
        "close": 29.062954,
        "direction_boundary": 21.261366,
        "core_momentum": 0.366937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303731
      },
      {
        "date": "2023-12-08",
        "close": 30.348194,
        "direction_boundary": 21.300447,
        "core_momentum": 0.424768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307788
      },
      {
        "date": "2023-12-15",
        "close": 29.933599,
        "direction_boundary": 21.495865,
        "core_momentum": 0.392528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2023-12-22",
        "close": 29.975061,
        "direction_boundary": 22.5902,
        "core_momentum": 0.326906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297783
      },
      {
        "date": "2023-12-29",
        "close": 29.975061,
        "direction_boundary": 22.433868,
        "core_momentum": 0.336152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297398
      },
      {
        "date": "2024-01-05",
        "close": 29.892143,
        "direction_boundary": 22.316616,
        "core_momentum": 0.339457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196377
      },
      {
        "date": "2024-01-12",
        "close": 31.633432,
        "direction_boundary": 22.5902,
        "core_momentum": 0.400317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149963
      },
      {
        "date": "2024-01-19",
        "close": 31.674892,
        "direction_boundary": 22.277534,
        "core_momentum": 0.421831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143047
      },
      {
        "date": "2024-01-26",
        "close": 31.716352,
        "direction_boundary": 22.433868,
        "core_momentum": 0.413771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2024-02-02",
        "close": 31.882189,
        "direction_boundary": 22.629284,
        "core_momentum": 0.408891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2024-02-09",
        "close": 31.550512,
        "direction_boundary": 22.551117,
        "core_momentum": 0.399066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2024-02-16",
        "close": 30.679871,
        "direction_boundary": 22.551117,
        "core_momentum": 0.360459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145813
      },
      {
        "date": "2024-02-23",
        "close": 31.053003,
        "direction_boundary": 22.668367,
        "core_momentum": 0.369883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2024-03-01",
        "close": 31.384672,
        "direction_boundary": 22.668367,
        "core_momentum": 0.384514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2024-03-08",
        "close": 31.923649,
        "direction_boundary": 22.785618,
        "core_momentum": 0.401044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2024-03-15",
        "close": 32.421158,
        "direction_boundary": 23.371868,
        "core_momentum": 0.387187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2024-03-22",
        "close": 33.540558,
        "direction_boundary": 23.879951,
        "core_momentum": 0.404549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2024-03-29",
        "close": 33.830772,
        "direction_boundary": 24.153536,
        "core_momentum": 0.400655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138379
      },
      {
        "date": "2024-04-05",
        "close": 33.333263,
        "direction_boundary": 24.270784,
        "core_momentum": 0.37339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2024-04-12",
        "close": 34.78434,
        "direction_boundary": 24.817955,
        "core_momentum": 0.40158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2024-04-19",
        "close": 34.742882,
        "direction_boundary": 24.231703,
        "core_momentum": 0.433778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147714
      },
      {
        "date": "2024-04-26",
        "close": 35.82082,
        "direction_boundary": 24.622536,
        "core_momentum": 0.454798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149135
      },
      {
        "date": "2024-05-03",
        "close": 37.437733,
        "direction_boundary": 25.208786,
        "core_momentum": 0.485107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157483
      },
      {
        "date": "2024-05-10",
        "close": 39.469234,
        "direction_boundary": 24.857035,
        "core_momentum": 0.58785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155252
      },
      {
        "date": "2024-05-17",
        "close": 38.05962,
        "direction_boundary": 25.521454,
        "core_momentum": 0.491279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2024-05-24",
        "close": 37.520649,
        "direction_boundary": 25.443287,
        "core_momentum": 0.474678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172407
      },
      {
        "date": "2024-05-31",
        "close": 38.308376,
        "direction_boundary": 26.14679,
        "core_momentum": 0.465127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172915
      },
      {
        "date": "2024-06-07",
        "close": 37.479187,
        "direction_boundary": 26.693956,
        "core_momentum": 0.404033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2024-06-14",
        "close": 38.805885,
        "direction_boundary": 27.902098,
        "core_momentum": 0.390787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2024-06-21",
        "close": 40.022583,
        "direction_boundary": 26.865616,
        "core_momentum": 0.489733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2024-06-28",
        "close": 39.804119,
        "direction_boundary": 27.280209,
        "core_momentum": 0.459084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175493
      },
      {
        "date": "2024-07-05",
        "close": 39.760426,
        "direction_boundary": 31.965105,
        "core_momentum": 0.24387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2024-07-12",
        "close": 41.333366,
        "direction_boundary": 28.772743,
        "core_momentum": 0.436546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2024-07-19",
        "close": 40.896439,
        "direction_boundary": 27.985014,
        "core_momentum": 0.461369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2024-07-26",
        "close": 40.197353,
        "direction_boundary": 27.528963,
        "core_momentum": 0.460184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173393
      },
      {
        "date": "2024-08-02",
        "close": 39.367191,
        "direction_boundary": 27.280209,
        "core_momentum": 0.443068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17827
      },
      {
        "date": "2024-08-09",
        "close": 38.012718,
        "direction_boundary": 27.611881,
        "core_momentum": 0.37668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186449
      },
      {
        "date": "2024-08-16",
        "close": 38.537025,
        "direction_boundary": 28.109394,
        "core_momentum": 0.370966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2024-08-23",
        "close": 39.367191,
        "direction_boundary": 28.109394,
        "core_momentum": 0.400499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180361
      },
      {
        "date": "2024-08-30",
        "close": 39.367191,
        "direction_boundary": 28.067932,
        "core_momentum": 0.402568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2024-09-06",
        "close": 39.498268,
        "direction_boundary": 29.43609,
        "core_momentum": 0.341831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2024-09-13",
        "close": 38.187485,
        "direction_boundary": 29.601927,
        "core_momentum": 0.290034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2024-09-20",
        "close": 40.983826,
        "direction_boundary": 29.145874,
        "core_momentum": 0.406162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2024-09-27",
        "close": 51.033165,
        "direction_boundary": 29.35317,
        "core_momentum": 0.738591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3586
      },
      {
        "date": "2024-10-04",
        "close": 50.159309,
        "direction_boundary": 29.684845,
        "core_momentum": 0.689728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359036
      },
      {
        "date": "2024-10-11",
        "close": 51.644859,
        "direction_boundary": 30.265274,
        "core_momentum": 0.706406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357504
      },
      {
        "date": "2024-10-18",
        "close": 47.362972,
        "direction_boundary": 29.933599,
        "core_momentum": 0.582268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38395
      },
      {
        "date": "2024-10-25",
        "close": 55.052898,
        "direction_boundary": 29.560469,
        "core_momentum": 0.862382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428954
      },
      {
        "date": "2024-11-01",
        "close": 52.693489,
        "direction_boundary": 29.684845,
        "core_momentum": 0.775097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434926
      },
      {
        "date": "2024-11-08",
        "close": 46.489113,
        "direction_boundary": 28.648363,
        "core_momentum": 0.622749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471051
      },
      {
        "date": "2024-11-15",
        "close": 43.86755,
        "direction_boundary": 28.731283,
        "core_momentum": 0.526822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475911
      },
      {
        "date": "2024-11-22",
        "close": 43.561695,
        "direction_boundary": 28.897118,
        "core_momentum": 0.507475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475415
      },
      {
        "date": "2024-11-29",
        "close": 43.168465,
        "direction_boundary": 29.062954,
        "core_momentum": 0.485343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475329
      },
      {
        "date": "2024-12-06",
        "close": 43.780159,
        "direction_boundary": 30.348194,
        "core_momentum": 0.442595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473937
      },
      {
        "date": "2024-12-13",
        "close": 40.459511,
        "direction_boundary": 29.933599,
        "core_momentum": 0.351642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486172
      },
      {
        "date": "2024-12-20",
        "close": 39.192421,
        "direction_boundary": 29.975061,
        "core_momentum": 0.307501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486397
      },
      {
        "date": "2024-12-27",
        "close": 39.498268,
        "direction_boundary": 29.975061,
        "core_momentum": 0.317704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48649
      },
      {
        "date": "2025-01-03",
        "close": 39.454578,
        "direction_boundary": 29.892143,
        "core_momentum": 0.319898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48649
      },
      {
        "date": "2025-01-10",
        "close": 40.634285,
        "direction_boundary": 31.633432,
        "core_momentum": 0.284536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48516
      },
      {
        "date": "2025-01-17",
        "close": 41.464447,
        "direction_boundary": 31.674892,
        "core_momentum": 0.309064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485777
      },
      {
        "date": "2025-01-24",
        "close": 42.294609,
        "direction_boundary": 31.716352,
        "core_momentum": 0.333527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485785
      },
      {
        "date": "2025-02-07",
        "close": 43.954933,
        "direction_boundary": 31.882189,
        "core_momentum": 0.378667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487181
      },
      {
        "date": "2025-02-14",
        "close": 42.119839,
        "direction_boundary": 31.550512,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488524
      },
      {
        "date": "2025-02-21",
        "close": 43.037388,
        "direction_boundary": 30.679871,
        "core_momentum": 0.402789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488959
      },
      {
        "date": "2025-02-28",
        "close": 45.090942,
        "direction_boundary": 31.053003,
        "core_momentum": 0.452064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2025-03-07",
        "close": 42.338299,
        "direction_boundary": 31.384672,
        "core_momentum": 0.349012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500983
      },
      {
        "date": "2025-03-14",
        "close": 44.129704,
        "direction_boundary": 31.923649,
        "core_momentum": 0.382351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503844
      },
      {
        "date": "2025-03-21",
        "close": 44.741405,
        "direction_boundary": 32.421158,
        "core_momentum": 0.380006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500974
      },
      {
        "date": "2025-03-28",
        "close": 43.037388,
        "direction_boundary": 33.540558,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49573
      },
      {
        "date": "2025-04-04",
        "close": 43.255852,
        "direction_boundary": 33.830772,
        "core_momentum": 0.278595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384314
      },
      {
        "date": "2025-04-11",
        "close": 39.105038,
        "direction_boundary": 33.333263,
        "core_momentum": 0.173154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405943
      },
      {
        "date": "2025-04-18",
        "close": 40.066277,
        "direction_boundary": 34.78434,
        "core_momentum": 0.151848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405063
      },
      {
        "date": "2025-04-25",
        "close": 39.891506,
        "direction_boundary": 34.742882,
        "core_momentum": 0.148192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389644
      },
      {
        "date": "2025-05-02",
        "close": 41.770294,
        "direction_boundary": 35.82082,
        "core_momentum": 0.16609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327397
      },
      {
        "date": "2025-05-09",
        "close": 42.687843,
        "direction_boundary": 37.437733,
        "core_momentum": 0.140236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326725
      },
      {
        "date": "2025-05-16",
        "close": 42.250912,
        "direction_boundary": 39.469234,
        "core_momentum": 0.070477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279789
      },
      {
        "date": "2025-05-23",
        "close": 42.862614,
        "direction_boundary": 38.05962,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269478
      },
      {
        "date": "2025-05-30",
        "close": 40.940369,
        "direction_boundary": 37.520649,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276543
      },
      {
        "date": "2025-06-06",
        "close": 40.753426,
        "direction_boundary": 38.308376,
        "core_momentum": 0.063825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276397
      },
      {
        "date": "2025-06-13",
        "close": 39.865452,
        "direction_boundary": 37.479187,
        "core_momentum": 0.063669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276676
      },
      {
        "date": "2025-06-20",
        "close": 40.893635,
        "direction_boundary": 38.805885,
        "core_momentum": 0.0538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257039
      },
      {
        "date": "2025-06-27",
        "close": 42.108757,
        "direction_boundary": 40.022583,
        "core_momentum": 0.052125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255678
      },
      {
        "date": "2025-07-04",
        "close": 41.547932,
        "direction_boundary": 39.804119,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256534
      },
      {
        "date": "2025-07-11",
        "close": 41.734875,
        "direction_boundary": 39.760426,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256518
      },
      {
        "date": "2025-07-18",
        "close": 41.174046,
        "direction_boundary": 41.333366,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254285
      },
      {
        "date": "2025-07-25",
        "close": 39.444832,
        "direction_boundary": 40.896439,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259511
      },
      {
        "date": "2025-08-01",
        "close": 39.444831,
        "direction_boundary": 40.197353,
        "core_momentum": -0.018721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2025-08-08",
        "close": 39.024212,
        "direction_boundary": 39.367191,
        "core_momentum": -0.008712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250854
      },
      {
        "date": "2025-08-15",
        "close": 35.799454,
        "direction_boundary": 38.012718,
        "core_momentum": -0.058224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270599
      },
      {
        "date": "2025-08-22",
        "close": 35.846191,
        "direction_boundary": 38.537025,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267881
      },
      {
        "date": "2025-08-29",
        "close": 37.201523,
        "direction_boundary": 39.367191,
        "core_momentum": -0.055012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2025-09-05",
        "close": 36.687431,
        "direction_boundary": 39.367191,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2025-09-12",
        "close": 35.75272,
        "direction_boundary": 39.498268,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244298
      },
      {
        "date": "2025-09-19",
        "close": 36.967846,
        "direction_boundary": 38.187485,
        "core_momentum": -0.031938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249286
      },
      {
        "date": "2025-09-26",
        "close": 35.986397,
        "direction_boundary": 40.983826,
        "core_momentum": -0.121937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24681
      },
      {
        "date": "2025-10-03",
        "close": 38.463387,
        "direction_boundary": 51.033165,
        "core_momentum": -0.246306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2025-10-10",
        "close": 37.061317,
        "direction_boundary": 50.159309,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233175
      },
      {
        "date": "2025-10-17",
        "close": 36.453754,
        "direction_boundary": 51.644859,
        "core_momentum": -0.294146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2025-10-24",
        "close": 36.827641,
        "direction_boundary": 47.362972,
        "core_momentum": -0.222438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231599
      },
      {
        "date": "2025-10-31",
        "close": 36.360283,
        "direction_boundary": 55.052898,
        "core_momentum": -0.339539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220771
      },
      {
        "date": "2025-11-07",
        "close": 37.01458,
        "direction_boundary": 52.693489,
        "core_momentum": -0.297549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21988
      },
      {
        "date": "2025-11-14",
        "close": 36.453754,
        "direction_boundary": 46.489113,
        "core_momentum": -0.215865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220206
      },
      {
        "date": "2025-11-21",
        "close": 36.313545,
        "direction_boundary": 43.86755,
        "core_momentum": -0.1722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218329
      },
      {
        "date": "2025-11-28",
        "close": 36.640697,
        "direction_boundary": 43.561695,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211626
      },
      {
        "date": "2025-12-05",
        "close": 36.921108,
        "direction_boundary": 43.168465,
        "core_momentum": -0.14472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212266
      },
      {
        "date": "2025-12-12",
        "close": 37.108051,
        "direction_boundary": 43.780159,
        "core_momentum": -0.1524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210932
      },
      {
        "date": "2025-12-19",
        "close": 37.248257,
        "direction_boundary": 40.459511,
        "core_momentum": -0.07937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20724
      },
      {
        "date": "2025-12-26",
        "close": 36.453754,
        "direction_boundary": 39.192421,
        "core_momentum": -0.069877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203062
      },
      {
        "date": "2026-01-02",
        "close": 36.593964,
        "direction_boundary": 39.498268,
        "core_momentum": -0.07353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203135
      },
      {
        "date": "2026-01-09",
        "close": 37.01458,
        "direction_boundary": 39.454578,
        "core_momentum": -0.061843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2026-01-16",
        "close": 38.0895,
        "direction_boundary": 40.634285,
        "core_momentum": -0.062627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208642
      },
      {
        "date": "2026-01-23",
        "close": 38.743797,
        "direction_boundary": 41.464447,
        "core_momentum": -0.065614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202167
      },
      {
        "date": "2026-01-30",
        "close": 38.416645,
        "direction_boundary": 42.294609,
        "core_momentum": -0.091689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202451
      },
      {
        "date": "2026-02-06",
        "close": 38.416645,
        "direction_boundary": 43.954933,
        "core_momentum": -0.125999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201969
      },
      {
        "date": "2026-02-13",
        "close": 38.369911,
        "direction_boundary": 42.119839,
        "core_momentum": -0.08903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159892
      },
      {
        "date": "2026-02-27",
        "close": 38.93074,
        "direction_boundary": 43.037388,
        "core_momentum": -0.09542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160713
      },
      {
        "date": "2026-03-06",
        "close": 38.276443,
        "direction_boundary": 45.090942,
        "core_momentum": -0.151128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155275
      },
      {
        "date": "2026-03-13",
        "close": 39.351357,
        "direction_boundary": 42.338299,
        "core_momentum": -0.070549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157929
      },
      {
        "date": "2026-03-20",
        "close": 39.585037,
        "direction_boundary": 44.129704,
        "core_momentum": -0.102984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152513
      },
      {
        "date": "2026-03-27",
        "close": 39.912186,
        "direction_boundary": 44.741405,
        "core_momentum": -0.107936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146654
      },
      {
        "date": "2026-04-03",
        "close": 39.818714,
        "direction_boundary": 43.037388,
        "core_momentum": -0.074788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140479
      },
      {
        "date": "2026-04-10",
        "close": 40.239334,
        "direction_boundary": 43.255852,
        "core_momentum": -0.069737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108278
      },
      {
        "date": "2026-04-17",
        "close": 40.379543,
        "direction_boundary": 39.105038,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092638
      },
      {
        "date": "2026-04-24",
        "close": 39.725243,
        "direction_boundary": 40.066277,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092555
      },
      {
        "date": "2026-05-01",
        "close": 39.958923,
        "direction_boundary": 39.891506,
        "core_momentum": 0.00169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092103
      },
      {
        "date": "2026-05-08",
        "close": 40.145866,
        "direction_boundary": 41.770294,
        "core_momentum": -0.03889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089208
      },
      {
        "date": "2026-05-15",
        "close": 40.426277,
        "direction_boundary": 42.687843,
        "core_momentum": -0.052979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087036
      },
      {
        "date": "2026-05-22",
        "close": 41.033844,
        "direction_boundary": 42.250912,
        "core_momentum": -0.028806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084111
      },
      {
        "date": "2026-05-29",
        "close": 42.950001,
        "direction_boundary": 42.862614,
        "core_momentum": 0.002039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2026-06-05",
        "close": 41.950001,
        "direction_boundary": 40.940369,
        "core_momentum": 0.024661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "direction_boundary": 40.753426,
        "core_momentum": 0.014639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112022
      },
      {
        "date": "2026-06-19",
        "close": 40.849998,
        "direction_boundary": 39.865452,
        "core_momentum": 0.024697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2026-06-26",
        "close": 39.299999,
        "direction_boundary": 40.893635,
        "core_momentum": -0.03897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128547
      },
      {
        "date": "2026-07-03",
        "close": 39.849998,
        "direction_boundary": 42.108757,
        "core_momentum": -0.053641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124867
      },
      {
        "date": "2026-07-10",
        "close": 39.25,
        "direction_boundary": 41.547932,
        "core_momentum": -0.055308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127496
      },
      {
        "date": "2026-07-17",
        "close": 39.099998,
        "direction_boundary": 41.734875,
        "core_momentum": -0.063134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127161
      },
      {
        "date": "2026-07-24",
        "close": 39.150002,
        "direction_boundary": 41.174046,
        "core_momentum": -0.049158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121274
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 39.444832,
        "core_momentum": -0.011277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119211
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "direction_boundary": 39.444831,
        "core_momentum": 0.003934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120275
      },
      {
        "date": "2026-08-14",
        "close": 41.25,
        "direction_boundary": 39.024212,
        "core_momentum": 0.057036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.611881,
        "volume": 312000
      },
      {
        "date": "2023-08-18",
        "close": 28.109394,
        "volume": 423000
      },
      {
        "date": "2023-08-25",
        "close": 28.109394,
        "volume": 152000
      },
      {
        "date": "2023-09-01",
        "close": 28.067932,
        "volume": 112000
      },
      {
        "date": "2023-09-08",
        "close": 29.43609,
        "volume": 524000
      },
      {
        "date": "2023-09-15",
        "close": 29.601927,
        "volume": 391000
      },
      {
        "date": "2023-09-22",
        "close": 29.145874,
        "volume": 129000
      },
      {
        "date": "2023-09-29",
        "close": 29.35317,
        "volume": 162000
      },
      {
        "date": "2023-10-06",
        "close": 29.684845,
        "volume": 106000
      },
      {
        "date": "2023-10-13",
        "close": 30.265274,
        "volume": 314000
      },
      {
        "date": "2023-10-20",
        "close": 29.933599,
        "volume": 480000
      },
      {
        "date": "2023-10-27",
        "close": 29.560469,
        "volume": 110000
      },
      {
        "date": "2023-11-03",
        "close": 29.684845,
        "volume": 146000
      },
      {
        "date": "2023-11-10",
        "close": 28.648363,
        "volume": 502000
      },
      {
        "date": "2023-11-17",
        "close": 28.731283,
        "volume": 402000
      },
      {
        "date": "2023-11-24",
        "close": 28.897118,
        "volume": 183000
      },
      {
        "date": "2023-12-01",
        "close": 29.062954,
        "volume": 66000
      },
      {
        "date": "2023-12-08",
        "close": 30.348194,
        "volume": 422000
      },
      {
        "date": "2023-12-15",
        "close": 29.933599,
        "volume": 281000
      },
      {
        "date": "2023-12-22",
        "close": 29.975061,
        "volume": 140000
      },
      {
        "date": "2023-12-29",
        "close": 29.975061,
        "volume": 140000
      },
      {
        "date": "2024-01-05",
        "close": 29.892143,
        "volume": 116000
      },
      {
        "date": "2024-01-12",
        "close": 31.633432,
        "volume": 1083000
      },
      {
        "date": "2024-01-19",
        "close": 31.674892,
        "volume": 262000
      },
      {
        "date": "2024-01-26",
        "close": 31.716352,
        "volume": 149000
      },
      {
        "date": "2024-02-02",
        "close": 31.882189,
        "volume": 228000
      },
      {
        "date": "2024-02-09",
        "close": 31.550512,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 30.679871,
        "volume": 500000
      },
      {
        "date": "2024-02-23",
        "close": 31.053003,
        "volume": 281000
      },
      {
        "date": "2024-03-01",
        "close": 31.384672,
        "volume": 180000
      },
      {
        "date": "2024-03-08",
        "close": 31.923649,
        "volume": 689000
      },
      {
        "date": "2024-03-15",
        "close": 32.421158,
        "volume": 680000
      },
      {
        "date": "2024-03-22",
        "close": 33.540558,
        "volume": 267000
      },
      {
        "date": "2024-03-29",
        "close": 33.830772,
        "volume": 276000
      },
      {
        "date": "2024-04-05",
        "close": 33.333263,
        "volume": 228000
      },
      {
        "date": "2024-04-12",
        "close": 34.78434,
        "volume": 860000
      },
      {
        "date": "2024-04-19",
        "close": 34.742882,
        "volume": 786000
      },
      {
        "date": "2024-04-26",
        "close": 35.82082,
        "volume": 407000
      },
      {
        "date": "2024-05-03",
        "close": 37.437733,
        "volume": 689000
      },
      {
        "date": "2024-05-10",
        "close": 39.469234,
        "volume": 1101000
      },
      {
        "date": "2024-05-17",
        "close": 38.05962,
        "volume": 629000
      },
      {
        "date": "2024-05-24",
        "close": 37.520649,
        "volume": 316000
      },
      {
        "date": "2024-05-31",
        "close": 38.308376,
        "volume": 603000
      },
      {
        "date": "2024-06-07",
        "close": 37.479187,
        "volume": 236000
      },
      {
        "date": "2024-06-14",
        "close": 38.805885,
        "volume": 356000
      },
      {
        "date": "2024-06-21",
        "close": 40.022583,
        "volume": 518000
      },
      {
        "date": "2024-06-28",
        "close": 39.804119,
        "volume": 245000
      },
      {
        "date": "2024-07-05",
        "close": 39.760426,
        "volume": 182000
      },
      {
        "date": "2024-07-12",
        "close": 41.333366,
        "volume": 403000
      },
      {
        "date": "2024-07-19",
        "close": 40.896439,
        "volume": 212000
      },
      {
        "date": "2024-07-26",
        "close": 40.197353,
        "volume": 169000
      },
      {
        "date": "2024-08-02",
        "close": 39.367191,
        "volume": 274000
      },
      {
        "date": "2024-08-09",
        "close": 38.012718,
        "volume": 420000
      },
      {
        "date": "2024-08-16",
        "close": 38.537025,
        "volume": 107000
      },
      {
        "date": "2024-08-23",
        "close": 39.367191,
        "volume": 226000
      },
      {
        "date": "2024-08-30",
        "close": 39.367191,
        "volume": 104000
      },
      {
        "date": "2024-09-06",
        "close": 39.498268,
        "volume": 395000
      },
      {
        "date": "2024-09-13",
        "close": 38.187485,
        "volume": 170000
      },
      {
        "date": "2024-09-20",
        "close": 40.983826,
        "volume": 427000
      },
      {
        "date": "2024-09-27",
        "close": 51.033165,
        "volume": 8321000
      },
      {
        "date": "2024-10-04",
        "close": 50.159309,
        "volume": 8391000
      },
      {
        "date": "2024-10-11",
        "close": 51.644859,
        "volume": 2623000
      },
      {
        "date": "2024-10-18",
        "close": 47.362972,
        "volume": 5584000
      },
      {
        "date": "2024-10-25",
        "close": 55.052898,
        "volume": 28190000
      },
      {
        "date": "2024-11-01",
        "close": 52.693489,
        "volume": 11107000
      },
      {
        "date": "2024-11-08",
        "close": 46.489113,
        "volume": 5439000
      },
      {
        "date": "2024-11-15",
        "close": 43.86755,
        "volume": 1924000
      },
      {
        "date": "2024-11-22",
        "close": 43.561695,
        "volume": 1074969
      },
      {
        "date": "2024-11-29",
        "close": 43.168465,
        "volume": 1120000
      },
      {
        "date": "2024-12-06",
        "close": 43.780159,
        "volume": 920000
      },
      {
        "date": "2024-12-13",
        "close": 40.459511,
        "volume": 1978000
      },
      {
        "date": "2024-12-20",
        "close": 39.192421,
        "volume": 1632000
      },
      {
        "date": "2024-12-27",
        "close": 39.498268,
        "volume": 1112000
      },
      {
        "date": "2025-01-03",
        "close": 39.454578,
        "volume": 836000
      },
      {
        "date": "2025-01-10",
        "close": 40.634285,
        "volume": 1408000
      },
      {
        "date": "2025-01-17",
        "close": 41.464447,
        "volume": 857000
      },
      {
        "date": "2025-01-24",
        "close": 42.294609,
        "volume": 1151000
      },
      {
        "date": "2025-02-07",
        "close": 43.954933,
        "volume": 1000240
      },
      {
        "date": "2025-02-14",
        "close": 42.119839,
        "volume": 1198255
      },
      {
        "date": "2025-02-21",
        "close": 43.037388,
        "volume": 852192
      },
      {
        "date": "2025-02-28",
        "close": 45.090942,
        "volume": 1069188
      },
      {
        "date": "2025-03-07",
        "close": 42.338299,
        "volume": 632573
      },
      {
        "date": "2025-03-14",
        "close": 44.129704,
        "volume": 876018
      },
      {
        "date": "2025-03-21",
        "close": 44.741405,
        "volume": 562442
      },
      {
        "date": "2025-03-28",
        "close": 43.037388,
        "volume": 433040
      },
      {
        "date": "2025-04-04",
        "close": 43.255852,
        "volume": 337030
      },
      {
        "date": "2025-04-11",
        "close": 39.105038,
        "volume": 1786471
      },
      {
        "date": "2025-04-18",
        "close": 40.066277,
        "volume": 254023
      },
      {
        "date": "2025-04-25",
        "close": 39.891506,
        "volume": 421282
      },
      {
        "date": "2025-05-02",
        "close": 41.770294,
        "volume": 298022
      },
      {
        "date": "2025-05-09",
        "close": 42.687843,
        "volume": 380095
      },
      {
        "date": "2025-05-16",
        "close": 42.250912,
        "volume": 477134
      },
      {
        "date": "2025-05-23",
        "close": 42.862614,
        "volume": 399203
      },
      {
        "date": "2025-05-30",
        "close": 40.940369,
        "volume": 1324362
      },
      {
        "date": "2025-06-06",
        "close": 40.753426,
        "volume": 181104
      },
      {
        "date": "2025-06-13",
        "close": 39.865452,
        "volume": 176149
      },
      {
        "date": "2025-06-20",
        "close": 40.893635,
        "volume": 175091
      },
      {
        "date": "2025-06-27",
        "close": 42.108757,
        "volume": 144316
      },
      {
        "date": "2025-07-04",
        "close": 41.547932,
        "volume": 92067
      },
      {
        "date": "2025-07-11",
        "close": 41.734875,
        "volume": 56000
      },
      {
        "date": "2025-07-18",
        "close": 41.174046,
        "volume": 132175
      },
      {
        "date": "2025-07-25",
        "close": 39.444832,
        "volume": 199966
      },
      {
        "date": "2025-08-01",
        "close": 39.444831,
        "volume": 312309
      },
      {
        "date": "2025-08-08",
        "close": 39.024212,
        "volume": 200500
      },
      {
        "date": "2025-08-15",
        "close": 35.799454,
        "volume": 602338
      },
      {
        "date": "2025-08-22",
        "close": 35.846191,
        "volume": 258537
      },
      {
        "date": "2025-08-29",
        "close": 37.201523,
        "volume": 161087
      },
      {
        "date": "2025-09-05",
        "close": 36.687431,
        "volume": 103000
      },
      {
        "date": "2025-09-12",
        "close": 35.75272,
        "volume": 311000
      },
      {
        "date": "2025-09-19",
        "close": 36.967846,
        "volume": 169000
      },
      {
        "date": "2025-09-26",
        "close": 35.986397,
        "volume": 242129
      },
      {
        "date": "2025-10-03",
        "close": 38.463387,
        "volume": 407000
      },
      {
        "date": "2025-10-10",
        "close": 37.061317,
        "volume": 296000
      },
      {
        "date": "2025-10-17",
        "close": 36.453754,
        "volume": 393041
      },
      {
        "date": "2025-10-24",
        "close": 36.827641,
        "volume": 79000
      },
      {
        "date": "2025-10-31",
        "close": 36.360283,
        "volume": 122147
      },
      {
        "date": "2025-11-07",
        "close": 37.01458,
        "volume": 102050
      },
      {
        "date": "2025-11-14",
        "close": 36.453754,
        "volume": 119130
      },
      {
        "date": "2025-11-21",
        "close": 36.313545,
        "volume": 121016
      },
      {
        "date": "2025-11-28",
        "close": 36.640697,
        "volume": 114005
      },
      {
        "date": "2025-12-05",
        "close": 36.921108,
        "volume": 89496
      },
      {
        "date": "2025-12-12",
        "close": 37.108051,
        "volume": 171274
      },
      {
        "date": "2025-12-19",
        "close": 37.248257,
        "volume": 60095
      },
      {
        "date": "2025-12-26",
        "close": 36.453754,
        "volume": 98000
      },
      {
        "date": "2026-01-02",
        "close": 36.593964,
        "volume": 78085
      },
      {
        "date": "2026-01-09",
        "close": 37.01458,
        "volume": 85221
      },
      {
        "date": "2026-01-16",
        "close": 38.0895,
        "volume": 225153
      },
      {
        "date": "2026-01-23",
        "close": 38.743797,
        "volume": 179150
      },
      {
        "date": "2026-01-30",
        "close": 38.416645,
        "volume": 167037
      },
      {
        "date": "2026-02-06",
        "close": 38.416645,
        "volume": 126002
      },
      {
        "date": "2026-02-13",
        "close": 38.369911,
        "volume": 120124
      },
      {
        "date": "2026-02-27",
        "close": 38.93074,
        "volume": 134000
      },
      {
        "date": "2026-03-06",
        "close": 38.276443,
        "volume": 210410
      },
      {
        "date": "2026-03-13",
        "close": 39.351357,
        "volume": 308077
      },
      {
        "date": "2026-03-20",
        "close": 39.585037,
        "volume": 204810
      },
      {
        "date": "2026-03-27",
        "close": 39.912186,
        "volume": 146510
      },
      {
        "date": "2026-04-03",
        "close": 39.818714,
        "volume": 115300
      },
      {
        "date": "2026-04-10",
        "close": 40.239334,
        "volume": 116120
      },
      {
        "date": "2026-04-17",
        "close": 40.379543,
        "volume": 101000
      },
      {
        "date": "2026-04-24",
        "close": 39.725243,
        "volume": 231080
      },
      {
        "date": "2026-05-01",
        "close": 39.958923,
        "volume": 104234
      },
      {
        "date": "2026-05-08",
        "close": 40.145866,
        "volume": 153585
      },
      {
        "date": "2026-05-15",
        "close": 40.426277,
        "volume": 204238
      },
      {
        "date": "2026-05-22",
        "close": 41.033844,
        "volume": 115212
      },
      {
        "date": "2026-05-29",
        "close": 42.950001,
        "volume": 723666
      },
      {
        "date": "2026-06-05",
        "close": 41.950001,
        "volume": 494520
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "volume": 207300
      },
      {
        "date": "2026-06-19",
        "close": 40.849998,
        "volume": 161532
      },
      {
        "date": "2026-06-26",
        "close": 39.299999,
        "volume": 314800
      },
      {
        "date": "2026-07-03",
        "close": 39.849998,
        "volume": 206121
      },
      {
        "date": "2026-07-10",
        "close": 39.25,
        "volume": 87000
      },
      {
        "date": "2026-07-17",
        "close": 39.099998,
        "volume": 115000
      },
      {
        "date": "2026-07-24",
        "close": 39.150002,
        "volume": 44000
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 118020
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "volume": 109013
      },
      {
        "date": "2026-08-14",
        "close": 41.25,
        "volume": 126398
      }
    ],
    "sharemaestro_context": {
      "trend": 39.780667,
      "fair_value": 38.000585,
      "market_activity": -3.577253,
      "market_dynamics": -0.850137,
      "relative_strength": -23.408145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010166,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033726,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061372,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122637,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003559,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.007876
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 1.033984
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.022701
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.022119
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.048894
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.041667
      }
    ]
  }
}