{
  "ticker": {
    "uuid": "39b0f02b-c767-42f4-9edd-84f62b6783c6",
    "symbol": "FORD",
    "name": "Ford Motor Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 12.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.82332,
    "boundary_margin": 0.4235,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468808,
    "volatility_stability": 1.3854,
    "risk_context": 0.2133,
    "current_regime": {
      "move": 0.382059,
      "interruption": -0.205595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.101,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.309794,
        "direction_boundary": 12.718019,
        "core_momentum": -0.267984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360156
      },
      {
        "date": "2023-08-18",
        "close": 9.262492,
        "direction_boundary": 12.823868,
        "core_momentum": -0.277715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359768
      },
      {
        "date": "2023-08-25",
        "close": 9.237154,
        "direction_boundary": 12.632528,
        "core_momentum": -0.26878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349061
      },
      {
        "date": "2023-09-01",
        "close": 9.473657,
        "direction_boundary": 12.612174,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327573
      },
      {
        "date": "2023-09-08",
        "close": 9.591909,
        "direction_boundary": 12.449329,
        "core_momentum": -0.229524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32108
      },
      {
        "date": "2023-09-15",
        "close": 10.078431,
        "direction_boundary": 11.883452,
        "core_momentum": -0.151894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292683
      },
      {
        "date": "2023-09-22",
        "close": 9.941597,
        "direction_boundary": 10.181746,
        "core_momentum": -0.023586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29391
      },
      {
        "date": "2023-09-29",
        "close": 10.090256,
        "direction_boundary": 9.52223,
        "core_momentum": 0.059653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275037
      },
      {
        "date": "2023-10-06",
        "close": 9.433113,
        "direction_boundary": 10.12882,
        "core_momentum": -0.068686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290901
      },
      {
        "date": "2023-10-13",
        "close": 9.549676,
        "direction_boundary": 9.799065,
        "core_momentum": -0.02545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291362
      },
      {
        "date": "2023-10-20",
        "close": 9.232086,
        "direction_boundary": 9.93748,
        "core_momentum": -0.070983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285098
      },
      {
        "date": "2023-10-27",
        "close": 8.297052,
        "direction_boundary": 10.715054,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321294
      },
      {
        "date": "2023-11-03",
        "close": 8.438787,
        "direction_boundary": 11.057024,
        "core_momentum": -0.236794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2023-11-10",
        "close": 7.812897,
        "direction_boundary": 11.34607,
        "core_momentum": -0.311401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338449
      },
      {
        "date": "2023-11-17",
        "close": 8.069606,
        "direction_boundary": 11.099146,
        "core_momentum": -0.272953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342479
      },
      {
        "date": "2023-11-24",
        "close": 8.215562,
        "direction_boundary": 11.140302,
        "core_momentum": -0.262537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336203
      },
      {
        "date": "2023-12-01",
        "close": 8.261924,
        "direction_boundary": 10.889264,
        "core_momentum": -0.241278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2023-12-08",
        "close": 8.62853,
        "direction_boundary": 10.39542,
        "core_momentum": -0.169968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2023-12-15",
        "close": 9.457897,
        "direction_boundary": 9.605269,
        "core_momentum": -0.015343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333553
      },
      {
        "date": "2023-12-22",
        "close": 9.626174,
        "direction_boundary": 8.765736,
        "core_momentum": 0.098159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334149
      },
      {
        "date": "2023-12-29",
        "close": 9.596987,
        "direction_boundary": 8.786311,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313231
      },
      {
        "date": "2024-01-05",
        "close": 9.320528,
        "direction_boundary": 9.568231,
        "core_momentum": -0.025888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314683
      },
      {
        "date": "2024-01-12",
        "close": 9.018315,
        "direction_boundary": 9.584693,
        "core_momentum": -0.059092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      },
      {
        "date": "2024-01-19",
        "close": 8.729839,
        "direction_boundary": 9.313079,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305949
      },
      {
        "date": "2024-01-26",
        "close": 9.042355,
        "direction_boundary": 9.88923,
        "core_momentum": -0.085636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308511
      },
      {
        "date": "2024-02-02",
        "close": 9.557491,
        "direction_boundary": 10.234922,
        "core_momentum": -0.066188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318918
      },
      {
        "date": "2024-02-09",
        "close": 10.091516,
        "direction_boundary": 9.761653,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313615
      },
      {
        "date": "2024-02-16",
        "close": 9.918086,
        "direction_boundary": 9.860421,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314712
      },
      {
        "date": "2024-02-23",
        "close": 9.689711,
        "direction_boundary": 9.259579,
        "core_momentum": 0.046453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316698
      },
      {
        "date": "2024-03-01",
        "close": 9.876875,
        "direction_boundary": 10.11146,
        "core_momentum": -0.0232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315902
      },
      {
        "date": "2024-03-08",
        "close": 9.583247,
        "direction_boundary": 9.625845,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318499
      },
      {
        "date": "2024-03-15",
        "close": 9.545471,
        "direction_boundary": 8.695772,
        "core_momentum": 0.097714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310402
      },
      {
        "date": "2024-03-22",
        "close": 10.256359,
        "direction_boundary": 8.745158,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326263
      },
      {
        "date": "2024-03-29",
        "close": 10.515644,
        "direction_boundary": 9.453001,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32741
      },
      {
        "date": "2024-04-05",
        "close": 10.477868,
        "direction_boundary": 9.318841,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312146
      },
      {
        "date": "2024-04-12",
        "close": 10.235752,
        "direction_boundary": 9.328717,
        "core_momentum": 0.09723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2024-04-19",
        "close": 9.730921,
        "direction_boundary": 8.839809,
        "core_momentum": 0.100807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31889
      },
      {
        "date": "2024-04-26",
        "close": 10.299287,
        "direction_boundary": 8.983048,
        "core_momentum": 0.146525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286265
      },
      {
        "date": "2024-05-03",
        "close": 9.916369,
        "direction_boundary": 9.011423,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29298
      },
      {
        "date": "2024-05-10",
        "close": 9.657887,
        "direction_boundary": 9.023107,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271846
      },
      {
        "date": "2024-05-17",
        "close": 9.850975,
        "direction_boundary": 8.959681,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270167
      },
      {
        "date": "2024-05-24",
        "close": 9.690938,
        "direction_boundary": 9.388638,
        "core_momentum": 0.032198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271747
      },
      {
        "date": "2024-05-31",
        "close": 9.57091,
        "direction_boundary": 9.704096,
        "core_momentum": -0.013725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272999
      },
      {
        "date": "2024-06-07",
        "close": 9.678761,
        "direction_boundary": 10.682182,
        "core_momentum": -0.093934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267691
      },
      {
        "date": "2024-06-14",
        "close": 9.49437,
        "direction_boundary": 10.977613,
        "core_momentum": -0.135115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237837
      },
      {
        "date": "2024-06-21",
        "close": 9.597005,
        "direction_boundary": 10.732256,
        "core_momentum": -0.105779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2024-06-28",
        "close": 10.125821,
        "direction_boundary": 11.58683,
        "core_momentum": -0.126092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248377
      },
      {
        "date": "2024-07-05",
        "close": 10.310211,
        "direction_boundary": 11.528412,
        "core_momentum": -0.105669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245095
      },
      {
        "date": "2024-07-12",
        "close": 11.155624,
        "direction_boundary": 11.171227,
        "core_momentum": -0.001397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260046
      },
      {
        "date": "2024-07-19",
        "close": 11.270435,
        "direction_boundary": 10.458525,
        "core_momentum": 0.077631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253338
      },
      {
        "date": "2024-07-26",
        "close": 8.988168,
        "direction_boundary": 10.097012,
        "core_momentum": -0.109819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411245
      },
      {
        "date": "2024-08-02",
        "close": 8.144494,
        "direction_boundary": 9.951732,
        "core_momentum": -0.1816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424791
      },
      {
        "date": "2024-08-09",
        "close": 8.167206,
        "direction_boundary": 9.309794,
        "core_momentum": -0.12273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416025
      },
      {
        "date": "2024-08-16",
        "close": 8.38658,
        "direction_boundary": 9.262492,
        "core_momentum": -0.094565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418521
      },
      {
        "date": "2024-08-23",
        "close": 8.872204,
        "direction_boundary": 9.237154,
        "core_momentum": -0.039509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426589
      },
      {
        "date": "2024-08-30",
        "close": 8.889897,
        "direction_boundary": 9.473657,
        "core_momentum": -0.061619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42544
      },
      {
        "date": "2024-09-06",
        "close": 8.438767,
        "direction_boundary": 9.591909,
        "core_momentum": -0.12022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429197
      },
      {
        "date": "2024-09-13",
        "close": 8.528108,
        "direction_boundary": 10.078431,
        "core_momentum": -0.153826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42973
      },
      {
        "date": "2024-09-20",
        "close": 8.512187,
        "direction_boundary": 9.941597,
        "core_momentum": -0.143781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415524
      },
      {
        "date": "2024-09-27",
        "close": 8.696177,
        "direction_boundary": 10.090256,
        "core_momentum": -0.138161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414999
      },
      {
        "date": "2024-10-04",
        "close": 8.469727,
        "direction_boundary": 9.433113,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415794
      },
      {
        "date": "2024-10-11",
        "close": 8.695292,
        "direction_boundary": 9.549676,
        "core_momentum": -0.089467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417863
      },
      {
        "date": "2024-10-18",
        "close": 9.056194,
        "direction_boundary": 9.232086,
        "core_momentum": -0.019052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417672
      },
      {
        "date": "2024-10-25",
        "close": 9.112808,
        "direction_boundary": 8.297052,
        "core_momentum": 0.098319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409057
      },
      {
        "date": "2024-11-01",
        "close": 8.426383,
        "direction_boundary": 8.438787,
        "core_momentum": -0.00147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419327
      },
      {
        "date": "2024-11-08",
        "close": 9.150129,
        "direction_boundary": 7.812897,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4357
      },
      {
        "date": "2024-11-15",
        "close": 9.412486,
        "direction_boundary": 8.069606,
        "core_momentum": 0.166412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436708
      },
      {
        "date": "2024-11-22",
        "close": 9.662265,
        "direction_boundary": 8.215562,
        "core_momentum": 0.176093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437845
      },
      {
        "date": "2024-11-29",
        "close": 9.552649,
        "direction_boundary": 8.261924,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437788
      },
      {
        "date": "2024-12-06",
        "close": 8.930002,
        "direction_boundary": 8.62853,
        "core_momentum": 0.034939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447208
      },
      {
        "date": "2024-12-13",
        "close": 8.917422,
        "direction_boundary": 9.457897,
        "core_momentum": -0.057145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446604
      },
      {
        "date": "2024-12-20",
        "close": 8.555335,
        "direction_boundary": 9.626174,
        "core_momentum": -0.111242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449386
      },
      {
        "date": "2024-12-27",
        "close": 8.672138,
        "direction_boundary": 9.596987,
        "core_momentum": -0.096369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442413
      },
      {
        "date": "2025-01-03",
        "close": 8.548148,
        "direction_boundary": 9.320528,
        "core_momentum": -0.082869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441178
      },
      {
        "date": "2025-01-10",
        "close": 8.487051,
        "direction_boundary": 9.018315,
        "core_momentum": -0.058909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423405
      },
      {
        "date": "2025-01-17",
        "close": 8.868906,
        "direction_boundary": 8.729839,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429265
      },
      {
        "date": "2025-01-24",
        "close": 8.658661,
        "direction_boundary": 9.042355,
        "core_momentum": -0.042433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2025-01-31",
        "close": 8.862617,
        "direction_boundary": 9.557491,
        "core_momentum": -0.072705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261803
      },
      {
        "date": "2025-02-07",
        "close": 8.003668,
        "direction_boundary": 10.091516,
        "core_momentum": -0.206891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "date": "2025-02-14",
        "close": 8.062968,
        "direction_boundary": 9.918086,
        "core_momentum": -0.187044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297395
      },
      {
        "date": "2025-02-21",
        "close": 8.339974,
        "direction_boundary": 9.689711,
        "core_momentum": -0.139296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290195
      },
      {
        "date": "2025-02-28",
        "close": 8.648587,
        "direction_boundary": 9.876875,
        "core_momentum": -0.12436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-03-07",
        "close": 8.382736,
        "direction_boundary": 9.583247,
        "core_momentum": -0.125272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289244
      },
      {
        "date": "2025-03-14",
        "close": 8.2684,
        "direction_boundary": 9.545471,
        "core_momentum": -0.133788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289391
      },
      {
        "date": "2025-03-21",
        "close": 8.553774,
        "direction_boundary": 10.256359,
        "core_momentum": -0.166003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293453
      },
      {
        "date": "2025-03-28",
        "close": 8.321385,
        "direction_boundary": 10.515644,
        "core_momentum": -0.208666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294228
      },
      {
        "date": "2025-04-04",
        "close": 7.694864,
        "direction_boundary": 10.477868,
        "core_momentum": -0.265608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311244
      },
      {
        "date": "2025-04-11",
        "close": 7.438306,
        "direction_boundary": 10.235752,
        "core_momentum": -0.273301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310844
      },
      {
        "date": "2025-04-18",
        "close": 7.883564,
        "direction_boundary": 9.730921,
        "core_momentum": -0.189844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316973
      },
      {
        "date": "2025-04-25",
        "close": 8.235866,
        "direction_boundary": 10.299287,
        "core_momentum": -0.200346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323896
      },
      {
        "date": "2025-05-02",
        "close": 8.448733,
        "direction_boundary": 9.916369,
        "core_momentum": -0.148001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307786
      },
      {
        "date": "2025-05-09",
        "close": 8.595604,
        "direction_boundary": 9.657887,
        "core_momentum": -0.109991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285388
      },
      {
        "date": "2025-05-16",
        "close": 9.096392,
        "direction_boundary": 9.850975,
        "core_momentum": -0.0766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294062
      },
      {
        "date": "2025-05-23",
        "close": 8.638123,
        "direction_boundary": 9.690938,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29928
      },
      {
        "date": "2025-05-30",
        "close": 8.641902,
        "direction_boundary": 9.57091,
        "core_momentum": -0.097066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299169
      },
      {
        "date": "2025-06-06",
        "close": 8.555918,
        "direction_boundary": 9.678761,
        "core_momentum": -0.116011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285039
      },
      {
        "date": "2025-06-13",
        "close": 8.558752,
        "direction_boundary": 9.49437,
        "core_momentum": -0.098545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285052
      },
      {
        "date": "2025-06-20",
        "close": 8.649462,
        "direction_boundary": 9.597005,
        "core_momentum": -0.098733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279573
      },
      {
        "date": "2025-06-27",
        "close": 8.762848,
        "direction_boundary": 10.125821,
        "core_momentum": -0.134604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279524
      },
      {
        "date": "2025-07-04",
        "close": 9.418596,
        "direction_boundary": 10.310211,
        "core_momentum": -0.086479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295667
      },
      {
        "date": "2025-07-11",
        "close": 9.511195,
        "direction_boundary": 11.155624,
        "core_momentum": -0.147408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295352
      },
      {
        "date": "2025-07-18",
        "close": 8.996234,
        "direction_boundary": 11.270435,
        "core_momentum": -0.201785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300896
      },
      {
        "date": "2025-07-25",
        "close": 9.087888,
        "direction_boundary": 8.988168,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299046
      },
      {
        "date": "2025-08-01",
        "close": 8.82332,
        "direction_boundary": 8.144494,
        "core_momentum": 0.083348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300447
      },
      {
        "date": "2025-08-08",
        "close": 9.052928,
        "direction_boundary": 8.167206,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263891
      },
      {
        "date": "2025-08-15",
        "close": 9.372578,
        "direction_boundary": 8.38658,
        "core_momentum": 0.117569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267137
      },
      {
        "date": "2025-08-22",
        "close": 9.599116,
        "direction_boundary": 8.872204,
        "core_momentum": 0.081931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265411
      },
      {
        "date": "2025-08-29",
        "close": 9.645193,
        "direction_boundary": 8.889897,
        "core_momentum": 0.084961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261637
      },
      {
        "date": "2025-09-05",
        "close": 9.56552,
        "direction_boundary": 8.438767,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257326
      },
      {
        "date": "2025-09-12",
        "close": 9.57416,
        "direction_boundary": 8.528108,
        "core_momentum": 0.122659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2025-09-19",
        "close": 9.479128,
        "direction_boundary": 8.512187,
        "core_momentum": 0.113595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2025-09-26",
        "close": 10.040676,
        "direction_boundary": 8.696177,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259753
      },
      {
        "date": "2025-10-03",
        "close": 10.036837,
        "direction_boundary": 8.469727,
        "core_momentum": 0.185025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2025-10-10",
        "close": 9.382177,
        "direction_boundary": 8.695292,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246138
      },
      {
        "date": "2025-10-17",
        "close": 9.768061,
        "direction_boundary": 9.056194,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2025-10-24",
        "close": 11.30584,
        "direction_boundary": 9.112808,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304016
      },
      {
        "date": "2025-10-31",
        "close": 10.86236,
        "direction_boundary": 8.426383,
        "core_momentum": 0.289089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311753
      },
      {
        "date": "2025-11-07",
        "close": 11.052014,
        "direction_boundary": 9.150129,
        "core_momentum": 0.207853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2025-11-14",
        "close": 11.071468,
        "direction_boundary": 9.412486,
        "core_momentum": 0.176253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304426
      },
      {
        "date": "2025-11-21",
        "close": 10.797163,
        "direction_boundary": 9.662265,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296194
      },
      {
        "date": "2025-11-28",
        "close": 11.160958,
        "direction_boundary": 9.552649,
        "core_momentum": 0.168363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297863
      },
      {
        "date": "2025-12-05",
        "close": 11.067578,
        "direction_boundary": 8.930002,
        "core_momentum": 0.23937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297658
      },
      {
        "date": "2025-12-12",
        "close": 11.425537,
        "direction_boundary": 8.917422,
        "core_momentum": 0.28126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298836
      },
      {
        "date": "2025-12-19",
        "close": 11.137613,
        "direction_boundary": 8.555335,
        "core_momentum": 0.301832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303128
      },
      {
        "date": "2025-12-26",
        "close": 11.015052,
        "direction_boundary": 8.672138,
        "core_momentum": 0.270166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304441
      },
      {
        "date": "2026-01-02",
        "close": 11.020887,
        "direction_boundary": 8.548148,
        "core_momentum": 0.289272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290509
      },
      {
        "date": "2026-01-09",
        "close": 11.909951,
        "direction_boundary": 8.487051,
        "core_momentum": 0.403309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2026-01-16",
        "close": 11.472227,
        "direction_boundary": 8.868906,
        "core_momentum": 0.293533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2026-01-23",
        "close": 11.281575,
        "direction_boundary": 8.658661,
        "core_momentum": 0.302924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302503
      },
      {
        "date": "2026-01-30",
        "close": 11.39441,
        "direction_boundary": 8.862617,
        "core_momentum": 0.285671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297534
      },
      {
        "date": "2026-02-06",
        "close": 11.301029,
        "direction_boundary": 8.003668,
        "core_momentum": 0.411981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297637
      },
      {
        "date": "2026-02-13",
        "close": 11.72853,
        "direction_boundary": 8.062968,
        "core_momentum": 0.454617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298083
      },
      {
        "date": "2026-02-20",
        "close": 11.586604,
        "direction_boundary": 8.339974,
        "core_momentum": 0.389285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298585
      },
      {
        "date": "2026-02-27",
        "close": 11.931561,
        "direction_boundary": 8.648587,
        "core_momentum": 0.379597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300119
      },
      {
        "date": "2026-03-06",
        "close": 10.338847,
        "direction_boundary": 8.382736,
        "core_momentum": 0.23335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36607
      },
      {
        "date": "2026-03-13",
        "close": 10.11019,
        "direction_boundary": 8.2684,
        "core_momentum": 0.22275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367754
      },
      {
        "date": "2026-03-20",
        "close": 9.832253,
        "direction_boundary": 8.553774,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369761
      },
      {
        "date": "2026-03-27",
        "close": 9.802686,
        "direction_boundary": 8.321385,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360799
      },
      {
        "date": "2026-04-03",
        "close": 9.869706,
        "direction_boundary": 7.694864,
        "core_momentum": 0.282636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360958
      },
      {
        "date": "2026-04-10",
        "close": 10.220576,
        "direction_boundary": 7.438306,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350843
      },
      {
        "date": "2026-04-17",
        "close": 10.821786,
        "direction_boundary": 7.883564,
        "core_momentum": 0.372702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35515
      },
      {
        "date": "2026-04-24",
        "close": 10.417694,
        "direction_boundary": 8.235866,
        "core_momentum": 0.264918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294229
      },
      {
        "date": "2026-05-01",
        "close": 9.988962,
        "direction_boundary": 8.448733,
        "core_momentum": 0.182303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294746
      },
      {
        "date": "2026-05-08",
        "close": 10.259999,
        "direction_boundary": 8.595604,
        "core_momentum": 0.193633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296352
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "direction_boundary": 9.096392,
        "core_momentum": 0.27743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345039
      },
      {
        "date": "2026-05-22",
        "close": 12.615,
        "direction_boundary": 8.638123,
        "core_momentum": 0.460387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360015
      },
      {
        "date": "2026-05-29",
        "close": 14.835,
        "direction_boundary": 8.641902,
        "core_momentum": 0.716636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419049
      },
      {
        "date": "2026-06-05",
        "close": 12.94,
        "direction_boundary": 8.555918,
        "core_momentum": 0.512403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466011
      },
      {
        "date": "2026-06-12",
        "close": 12.765,
        "direction_boundary": 8.558752,
        "core_momentum": 0.491456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465236
      },
      {
        "date": "2026-06-19",
        "close": 12.175,
        "direction_boundary": 8.649462,
        "core_momentum": 0.407602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468994
      },
      {
        "date": "2026-06-26",
        "close": 12.57,
        "direction_boundary": 8.762848,
        "core_momentum": 0.434465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470126
      },
      {
        "date": "2026-07-03",
        "close": 11.785,
        "direction_boundary": 9.418596,
        "core_momentum": 0.251248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479927
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "direction_boundary": 9.511195,
        "core_momentum": 0.292162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471257
      },
      {
        "date": "2026-07-17",
        "close": 12.505,
        "direction_boundary": 8.996234,
        "core_momentum": 0.390026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468385
      },
      {
        "date": "2026-07-24",
        "close": 12.76,
        "direction_boundary": 9.087888,
        "core_momentum": 0.404067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46802
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "direction_boundary": 8.82332,
        "core_momentum": 0.4235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.309794,
        "volume": 200
      },
      {
        "date": "2023-08-18",
        "close": 9.262492,
        "volume": 150
      },
      {
        "date": "2023-08-25",
        "close": 9.237154,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.473657,
        "volume": 340
      },
      {
        "date": "2023-09-08",
        "close": 9.591909,
        "volume": 150
      },
      {
        "date": "2023-09-15",
        "close": 10.078431,
        "volume": 2213
      },
      {
        "date": "2023-09-22",
        "close": 9.941597,
        "volume": 363
      },
      {
        "date": "2023-09-29",
        "close": 10.090256,
        "volume": 326
      },
      {
        "date": "2023-10-06",
        "close": 9.433113,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.549676,
        "volume": 14
      },
      {
        "date": "2023-10-20",
        "close": 9.232086,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.297052,
        "volume": 1834
      },
      {
        "date": "2023-11-03",
        "close": 8.438787,
        "volume": 4722
      },
      {
        "date": "2023-11-10",
        "close": 7.812897,
        "volume": 1248
      },
      {
        "date": "2023-11-17",
        "close": 8.069606,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.215562,
        "volume": 1537
      },
      {
        "date": "2023-12-01",
        "close": 8.261924,
        "volume": 1003
      },
      {
        "date": "2023-12-08",
        "close": 8.62853,
        "volume": 2317
      },
      {
        "date": "2023-12-15",
        "close": 9.457897,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 9.626174,
        "volume": 90
      },
      {
        "date": "2023-12-29",
        "close": 9.596987,
        "volume": 156
      },
      {
        "date": "2024-01-05",
        "close": 9.320528,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 9.018315,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.729839,
        "volume": 1805
      },
      {
        "date": "2024-01-26",
        "close": 9.042355,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.557491,
        "volume": 1804
      },
      {
        "date": "2024-02-09",
        "close": 10.091516,
        "volume": 757
      },
      {
        "date": "2024-02-16",
        "close": 9.918086,
        "volume": 844
      },
      {
        "date": "2024-02-23",
        "close": 9.689711,
        "volume": 664
      },
      {
        "date": "2024-03-01",
        "close": 9.876875,
        "volume": 96
      },
      {
        "date": "2024-03-08",
        "close": 9.583247,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 9.545471,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.256359,
        "volume": 105
      },
      {
        "date": "2024-03-29",
        "close": 10.515644,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 10.477868,
        "volume": 902
      },
      {
        "date": "2024-04-12",
        "close": 10.235752,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 9.730921,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.299287,
        "volume": 936
      },
      {
        "date": "2024-05-03",
        "close": 9.916369,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.657887,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.850975,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.690938,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.57091,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.678761,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.49437,
        "volume": 325
      },
      {
        "date": "2024-06-21",
        "close": 9.597005,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.125821,
        "volume": 35
      },
      {
        "date": "2024-07-05",
        "close": 10.310211,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.155624,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.270435,
        "volume": 1839
      },
      {
        "date": "2024-07-26",
        "close": 8.988168,
        "volume": 873
      },
      {
        "date": "2024-08-02",
        "close": 8.144494,
        "volume": 135
      },
      {
        "date": "2024-08-09",
        "close": 8.167206,
        "volume": 1734
      },
      {
        "date": "2024-08-16",
        "close": 8.38658,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 8.872204,
        "volume": 1004
      },
      {
        "date": "2024-08-30",
        "close": 8.889897,
        "volume": 1884
      },
      {
        "date": "2024-09-06",
        "close": 8.438767,
        "volume": 2882
      },
      {
        "date": "2024-09-13",
        "close": 8.528108,
        "volume": 2329
      },
      {
        "date": "2024-09-20",
        "close": 8.512187,
        "volume": 299
      },
      {
        "date": "2024-09-27",
        "close": 8.696177,
        "volume": 6836
      },
      {
        "date": "2024-10-04",
        "close": 8.469727,
        "volume": 4577
      },
      {
        "date": "2024-10-11",
        "close": 8.695292,
        "volume": 1018
      },
      {
        "date": "2024-10-18",
        "close": 9.056194,
        "volume": 60
      },
      {
        "date": "2024-10-25",
        "close": 9.112808,
        "volume": 803
      },
      {
        "date": "2024-11-01",
        "close": 8.426383,
        "volume": 1518
      },
      {
        "date": "2024-11-08",
        "close": 9.150129,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.412486,
        "volume": 1018
      },
      {
        "date": "2024-11-22",
        "close": 9.662265,
        "volume": 1018
      },
      {
        "date": "2024-11-29",
        "close": 9.552649,
        "volume": 1018
      },
      {
        "date": "2024-12-06",
        "close": 8.930002,
        "volume": 1765
      },
      {
        "date": "2024-12-13",
        "close": 8.917422,
        "volume": 1096
      },
      {
        "date": "2024-12-20",
        "close": 8.555335,
        "volume": 8687
      },
      {
        "date": "2024-12-27",
        "close": 8.672138,
        "volume": 872
      },
      {
        "date": "2025-01-03",
        "close": 8.548148,
        "volume": 52
      },
      {
        "date": "2025-01-10",
        "close": 8.487051,
        "volume": 4486
      },
      {
        "date": "2025-01-17",
        "close": 8.868906,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.658661,
        "volume": 2845
      },
      {
        "date": "2025-01-31",
        "close": 8.862617,
        "volume": 3111
      },
      {
        "date": "2025-02-07",
        "close": 8.003668,
        "volume": 11786
      },
      {
        "date": "2025-02-14",
        "close": 8.062968,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 8.339974,
        "volume": 2356
      },
      {
        "date": "2025-02-28",
        "close": 8.648587,
        "volume": 119
      },
      {
        "date": "2025-03-07",
        "close": 8.382736,
        "volume": 11053
      },
      {
        "date": "2025-03-14",
        "close": 8.2684,
        "volume": 2074
      },
      {
        "date": "2025-03-21",
        "close": 8.553774,
        "volume": 311
      },
      {
        "date": "2025-03-28",
        "close": 8.321385,
        "volume": 4531
      },
      {
        "date": "2025-04-04",
        "close": 7.694864,
        "volume": 4567
      },
      {
        "date": "2025-04-11",
        "close": 7.438306,
        "volume": 38784
      },
      {
        "date": "2025-04-18",
        "close": 7.883564,
        "volume": 10669
      },
      {
        "date": "2025-04-25",
        "close": 8.235866,
        "volume": 8167
      },
      {
        "date": "2025-05-02",
        "close": 8.448733,
        "volume": 9221
      },
      {
        "date": "2025-05-09",
        "close": 8.595604,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.096392,
        "volume": 7607
      },
      {
        "date": "2025-05-23",
        "close": 8.638123,
        "volume": 3221
      },
      {
        "date": "2025-05-30",
        "close": 8.641902,
        "volume": 4774
      },
      {
        "date": "2025-06-06",
        "close": 8.555918,
        "volume": 6962
      },
      {
        "date": "2025-06-13",
        "close": 8.558752,
        "volume": 7861
      },
      {
        "date": "2025-06-20",
        "close": 8.649462,
        "volume": 1608
      },
      {
        "date": "2025-06-27",
        "close": 8.762848,
        "volume": 2236
      },
      {
        "date": "2025-07-04",
        "close": 9.418596,
        "volume": 1371
      },
      {
        "date": "2025-07-11",
        "close": 9.511195,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 8.996234,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 9.087888,
        "volume": 4925
      },
      {
        "date": "2025-08-01",
        "close": 8.82332,
        "volume": 5561
      },
      {
        "date": "2025-08-08",
        "close": 9.052928,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.372578,
        "volume": 1154
      },
      {
        "date": "2025-08-22",
        "close": 9.599116,
        "volume": 1119
      },
      {
        "date": "2025-08-29",
        "close": 9.645193,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 9.56552,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 9.57416,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.479128,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.040676,
        "volume": 1179
      },
      {
        "date": "2025-10-03",
        "close": 10.036837,
        "volume": 1093
      },
      {
        "date": "2025-10-10",
        "close": 9.382177,
        "volume": 5362
      },
      {
        "date": "2025-10-17",
        "close": 9.768061,
        "volume": 1075
      },
      {
        "date": "2025-10-24",
        "close": 11.30584,
        "volume": 3540
      },
      {
        "date": "2025-10-31",
        "close": 10.86236,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.052014,
        "volume": 1010
      },
      {
        "date": "2025-11-14",
        "close": 11.071468,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.797163,
        "volume": 1960
      },
      {
        "date": "2025-11-28",
        "close": 11.160958,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.067578,
        "volume": 1980
      },
      {
        "date": "2025-12-12",
        "close": 11.425537,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.137613,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.015052,
        "volume": 980
      },
      {
        "date": "2026-01-02",
        "close": 11.020887,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.909951,
        "volume": 3178
      },
      {
        "date": "2026-01-16",
        "close": 11.472227,
        "volume": 912
      },
      {
        "date": "2026-01-23",
        "close": 11.281575,
        "volume": 94
      },
      {
        "date": "2026-01-30",
        "close": 11.39441,
        "volume": 885
      },
      {
        "date": "2026-02-06",
        "close": 11.301029,
        "volume": 781
      },
      {
        "date": "2026-02-13",
        "close": 11.72853,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.586604,
        "volume": 2631
      },
      {
        "date": "2026-02-27",
        "close": 11.931561,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.338847,
        "volume": 885
      },
      {
        "date": "2026-03-13",
        "close": 10.11019,
        "volume": 1969
      },
      {
        "date": "2026-03-20",
        "close": 9.832253,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.802686,
        "volume": 1321
      },
      {
        "date": "2026-04-03",
        "close": 9.869706,
        "volume": 131
      },
      {
        "date": "2026-04-10",
        "close": 10.220576,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.821786,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 10.417694,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.988962,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.259999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "volume": 340
      },
      {
        "date": "2026-05-22",
        "close": 12.615,
        "volume": 1953
      },
      {
        "date": "2026-05-29",
        "close": 14.835,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.94,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.765,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.175,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.785,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "volume": 3270
      },
      {
        "date": "2026-07-17",
        "close": 12.505,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 12.76,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "volume": 4188
      }
    ],
    "sharemaestro_context": {
      "trend": 11.522953,
      "fair_value": 9.732158,
      "market_activity": 15.744798,
      "market_dynamics": 0.544848,
      "relative_strength": -4.489951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.029712,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.041212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.148384,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.142649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153782,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.152349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.029729
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.015239
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.165576
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.007568
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.024057
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.048262
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.038987
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.382059
      }
    ]
  }
}