{
  "ticker": {
    "uuid": "39b1b044-b98f-49b7-81b5-5706ecc5ceb4",
    "symbol": "2451",
    "name": "Luyuan Group Holding (Cayman) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.18,
    "boundary_margin": 0.585575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.711524,
    "volatility_stability": 1.421,
    "risk_context": 0.1405,
    "current_regime": {
      "move": 0.706579,
      "interruption": -0.447273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.69,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 6.21729,
        "direction_boundary": 7.374452,
        "core_momentum": -0.156915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432799
      },
      {
        "date": "2024-10-18",
        "close": 6.109419,
        "direction_boundary": 6.942968,
        "core_momentum": -0.120057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42742
      },
      {
        "date": "2024-10-25",
        "close": 6.276129,
        "direction_boundary": 7.099871,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429839
      },
      {
        "date": "2024-11-01",
        "close": 6.178065,
        "direction_boundary": 6.344774,
        "core_momentum": -0.026275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429812
      },
      {
        "date": "2024-11-08",
        "close": 6.030968,
        "direction_boundary": 7.15871,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430559
      },
      {
        "date": "2024-11-15",
        "close": 5.991742,
        "direction_boundary": 7.129291,
        "core_momentum": -0.15956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430509
      },
      {
        "date": "2024-11-22",
        "close": 6.099613,
        "direction_boundary": 6.992,
        "core_momentum": -0.12763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431224
      },
      {
        "date": "2024-11-29",
        "close": 6.158452,
        "direction_boundary": 7.178323,
        "core_momentum": -0.142076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43161
      },
      {
        "date": "2024-12-06",
        "close": 6.011355,
        "direction_boundary": 7.227355,
        "core_momentum": -0.16825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420096
      },
      {
        "date": "2024-12-13",
        "close": 5.874064,
        "direction_boundary": 7.188129,
        "core_momentum": -0.18281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420235
      },
      {
        "date": "2024-12-20",
        "close": 5.766194,
        "direction_boundary": 7.15871,
        "core_momentum": -0.194521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410887
      },
      {
        "date": "2024-12-27",
        "close": 6.668387,
        "direction_boundary": 7.217549,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423895
      },
      {
        "date": "2025-01-03",
        "close": 6.884129,
        "direction_boundary": 7.060645,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394624
      },
      {
        "date": "2025-01-10",
        "close": 7.15871,
        "direction_boundary": 7.129291,
        "core_momentum": 0.004126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39139
      },
      {
        "date": "2025-01-17",
        "close": 6.08,
        "direction_boundary": 7.060645,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436184
      },
      {
        "date": "2025-01-24",
        "close": 6.24671,
        "direction_boundary": 6.992,
        "core_momentum": -0.106592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412167
      },
      {
        "date": "2025-01-31",
        "close": 6.374194,
        "direction_boundary": 6.805677,
        "core_momentum": -0.0634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366556
      },
      {
        "date": "2025-02-07",
        "close": 6.668387,
        "direction_boundary": 6.423226,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363715
      },
      {
        "date": "2025-02-14",
        "close": 7.011613,
        "direction_boundary": 6.462452,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369588
      },
      {
        "date": "2025-02-21",
        "close": 7.060645,
        "direction_boundary": 6.433033,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364441
      },
      {
        "date": "2025-02-28",
        "close": 7.099871,
        "direction_boundary": 6.540904,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360676
      },
      {
        "date": "2025-03-07",
        "close": 6.942968,
        "direction_boundary": 6.678194,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346765
      },
      {
        "date": "2025-03-14",
        "close": 6.864516,
        "direction_boundary": 6.893936,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346768
      },
      {
        "date": "2025-03-21",
        "close": 6.933162,
        "direction_boundary": 6.805677,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346856
      },
      {
        "date": "2025-03-28",
        "close": 6.707613,
        "direction_boundary": 6.276129,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2025-04-04",
        "close": 6.540904,
        "direction_boundary": 6.815484,
        "core_momentum": -0.040288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352897
      },
      {
        "date": "2025-04-11",
        "close": 6.864516,
        "direction_boundary": 6.844903,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358631
      },
      {
        "date": "2025-04-18",
        "close": 6.903742,
        "direction_boundary": 7.15871,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357314
      },
      {
        "date": "2025-04-25",
        "close": 6.893936,
        "direction_boundary": 7.148903,
        "core_momentum": -0.035665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355948
      },
      {
        "date": "2025-05-02",
        "close": 6.864516,
        "direction_boundary": 7.188129,
        "core_momentum": -0.04502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355055
      },
      {
        "date": "2025-05-09",
        "close": 6.942968,
        "direction_boundary": 7.139097,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35283
      },
      {
        "date": "2025-05-16",
        "close": 7.031226,
        "direction_boundary": 7.060645,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352533
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "direction_boundary": 6.913548,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36605
      },
      {
        "date": "2025-05-30",
        "close": 8.28,
        "direction_boundary": 6.923355,
        "core_momentum": 0.195952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381413
      },
      {
        "date": "2025-06-06",
        "close": 8.08,
        "direction_boundary": 6.413419,
        "core_momentum": 0.259858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381465
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "direction_boundary": 6.276129,
        "core_momentum": 0.306538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37822
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "direction_boundary": 5.874064,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377117
      },
      {
        "date": "2025-06-27",
        "close": 8.02,
        "direction_boundary": 6.658581,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326394
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 5.962323,
        "core_momentum": 0.341759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2025-07-11",
        "close": 8.55,
        "direction_boundary": 6.295742,
        "core_momentum": 0.358061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332407
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "direction_boundary": 5.736774,
        "core_momentum": 0.389283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252594
      },
      {
        "date": "2025-07-25",
        "close": 8.49,
        "direction_boundary": 5.19742,
        "core_momentum": 0.633503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262152
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "direction_boundary": 5.972129,
        "core_momentum": 0.398161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264754
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "direction_boundary": 6.315355,
        "core_momentum": 0.295256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "direction_boundary": 6.393806,
        "core_momentum": 0.313771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2025-08-22",
        "close": 8.38,
        "direction_boundary": 6.697806,
        "core_momentum": 0.251156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2025-08-29",
        "close": 8.85,
        "direction_boundary": 6.472258,
        "core_momentum": 0.367374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266311
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "direction_boundary": 6.030968,
        "core_momentum": 0.654792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303989
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "direction_boundary": 6.158452,
        "core_momentum": 0.615666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302816
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "direction_boundary": 6.178065,
        "core_momentum": 0.812865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "direction_boundary": 6.178065,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370622
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "direction_boundary": 6.178065,
        "core_momentum": 0.699561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367364
      },
      {
        "date": "2025-10-10",
        "close": 10.08,
        "direction_boundary": 6.21729,
        "core_momentum": 0.621285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373501
      },
      {
        "date": "2025-10-17",
        "close": 11.39,
        "direction_boundary": 6.109419,
        "core_momentum": 0.864334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401705
      },
      {
        "date": "2025-10-24",
        "close": 10.94,
        "direction_boundary": 6.276129,
        "core_momentum": 0.743113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409258
      },
      {
        "date": "2025-10-31",
        "close": 11.18,
        "direction_boundary": 6.178065,
        "core_momentum": 0.809628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408044
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "direction_boundary": 6.030968,
        "core_momentum": 0.823919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410829
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 5.991742,
        "core_momentum": 0.785791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415593
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "direction_boundary": 6.099613,
        "core_momentum": 0.798475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "direction_boundary": 6.158452,
        "core_momentum": 0.831629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393614
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "direction_boundary": 6.011355,
        "core_momentum": 0.971269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393281
      },
      {
        "date": "2025-12-12",
        "close": 12.82,
        "direction_boundary": 5.874064,
        "core_momentum": 1.182475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403156
      },
      {
        "date": "2025-12-19",
        "close": 12.78,
        "direction_boundary": 5.766194,
        "core_momentum": 1.216367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402197
      },
      {
        "date": "2025-12-26",
        "close": 12.59,
        "direction_boundary": 6.668387,
        "core_momentum": 0.888013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402775
      },
      {
        "date": "2026-01-02",
        "close": 12.2,
        "direction_boundary": 6.884129,
        "core_momentum": 0.772192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407604
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "direction_boundary": 7.15871,
        "core_momentum": 0.744728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401313
      },
      {
        "date": "2026-01-16",
        "close": 12.29,
        "direction_boundary": 6.08,
        "core_momentum": 1.021382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385129
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "direction_boundary": 6.24671,
        "core_momentum": 1.001053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379245
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "direction_boundary": 6.374194,
        "core_momentum": 0.913967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380665
      },
      {
        "date": "2026-02-06",
        "close": 12.81,
        "direction_boundary": 6.668387,
        "core_momentum": 0.921004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380006
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "direction_boundary": 7.011613,
        "core_momentum": 1.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416965
      },
      {
        "date": "2026-02-20",
        "close": 14.88,
        "direction_boundary": 7.060645,
        "core_momentum": 1.107456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415964
      },
      {
        "date": "2026-02-27",
        "close": 15.79,
        "direction_boundary": 7.099871,
        "core_momentum": 1.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416764
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "direction_boundary": 6.942968,
        "core_momentum": 1.376505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393727
      },
      {
        "date": "2026-03-13",
        "close": 15.79,
        "direction_boundary": 6.864516,
        "core_momentum": 1.300235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402383
      },
      {
        "date": "2026-03-20",
        "close": 16.209999,
        "direction_boundary": 6.933162,
        "core_momentum": 1.338038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375728
      },
      {
        "date": "2026-03-27",
        "close": 12.98,
        "direction_boundary": 6.707613,
        "core_momentum": 0.935115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472577
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "direction_boundary": 6.540904,
        "core_momentum": 0.911051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474779
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 6.864516,
        "core_momentum": 0.850094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469913
      },
      {
        "date": "2026-04-17",
        "close": 12.77,
        "direction_boundary": 6.903742,
        "core_momentum": 0.849721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440593
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "direction_boundary": 6.893936,
        "core_momentum": 0.823342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436913
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 6.864516,
        "core_momentum": 0.791823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437809
      },
      {
        "date": "2026-05-08",
        "close": 11.39,
        "direction_boundary": 6.942968,
        "core_momentum": 0.640509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451191
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 7.031226,
        "core_momentum": 0.777784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466448
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "direction_boundary": 7.6,
        "core_momentum": 0.469737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493434
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 8.28,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492718
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "direction_boundary": 8.08,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523607
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "direction_boundary": 8.2,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51907
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "direction_boundary": 8.11,
        "core_momentum": 0.140567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520286
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "direction_boundary": 8.02,
        "core_momentum": 0.426434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606537
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "direction_boundary": 8.0,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617168
      },
      {
        "date": "2026-07-10",
        "close": 15.46,
        "direction_boundary": 8.55,
        "core_momentum": 0.808187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685638
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "direction_boundary": 7.97,
        "core_momentum": 0.74404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703236
      },
      {
        "date": "2026-07-24",
        "close": 12.82,
        "direction_boundary": 8.49,
        "core_momentum": 0.510012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712858
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 8.35,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71293
      },
      {
        "date": "2026-08-07",
        "close": 12.97,
        "direction_boundary": 8.18,
        "core_momentum": 0.585575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711524
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 7.374452,
        "volume": 11217000
      },
      {
        "date": "2023-10-20",
        "close": 6.942968,
        "volume": 2259500
      },
      {
        "date": "2023-10-27",
        "close": 7.099871,
        "volume": 1284000
      },
      {
        "date": "2023-11-03",
        "close": 6.344774,
        "volume": 935000
      },
      {
        "date": "2023-11-10",
        "close": 7.15871,
        "volume": 2380500
      },
      {
        "date": "2023-11-17",
        "close": 7.129291,
        "volume": 735000
      },
      {
        "date": "2023-11-24",
        "close": 6.992,
        "volume": 337500
      },
      {
        "date": "2023-12-01",
        "close": 7.178323,
        "volume": 922500
      },
      {
        "date": "2023-12-08",
        "close": 7.227355,
        "volume": 1658000
      },
      {
        "date": "2023-12-15",
        "close": 7.188129,
        "volume": 427500
      },
      {
        "date": "2023-12-22",
        "close": 7.15871,
        "volume": 802000
      },
      {
        "date": "2023-12-29",
        "close": 7.217549,
        "volume": 1738500
      },
      {
        "date": "2024-01-05",
        "close": 7.060645,
        "volume": 64000
      },
      {
        "date": "2024-01-12",
        "close": 7.129291,
        "volume": 211000
      },
      {
        "date": "2024-01-19",
        "close": 7.060645,
        "volume": 602000
      },
      {
        "date": "2024-01-26",
        "close": 6.992,
        "volume": 482500
      },
      {
        "date": "2024-02-02",
        "close": 6.805677,
        "volume": 1711000
      },
      {
        "date": "2024-02-09",
        "close": 6.423226,
        "volume": 761000
      },
      {
        "date": "2024-02-16",
        "close": 6.462452,
        "volume": 70500
      },
      {
        "date": "2024-02-23",
        "close": 6.433033,
        "volume": 369500
      },
      {
        "date": "2024-03-01",
        "close": 6.540904,
        "volume": 74000
      },
      {
        "date": "2024-03-08",
        "close": 6.678194,
        "volume": 59500
      },
      {
        "date": "2024-03-15",
        "close": 6.893936,
        "volume": 806500
      },
      {
        "date": "2024-03-22",
        "close": 6.805677,
        "volume": 97000
      },
      {
        "date": "2024-03-29",
        "close": 6.276129,
        "volume": 468000
      },
      {
        "date": "2024-04-05",
        "close": 6.815484,
        "volume": 395500
      },
      {
        "date": "2024-04-12",
        "close": 6.844903,
        "volume": 401500
      },
      {
        "date": "2024-04-19",
        "close": 7.15871,
        "volume": 2162000
      },
      {
        "date": "2024-04-26",
        "close": 7.148903,
        "volume": 3573270
      },
      {
        "date": "2024-05-03",
        "close": 7.188129,
        "volume": 4614000
      },
      {
        "date": "2024-05-10",
        "close": 7.139097,
        "volume": 675500
      },
      {
        "date": "2024-05-17",
        "close": 7.060645,
        "volume": 272000
      },
      {
        "date": "2024-05-24",
        "close": 6.913548,
        "volume": 269000
      },
      {
        "date": "2024-05-31",
        "close": 6.923355,
        "volume": 1230500
      },
      {
        "date": "2024-06-07",
        "close": 6.413419,
        "volume": 750500
      },
      {
        "date": "2024-06-14",
        "close": 6.276129,
        "volume": 259500
      },
      {
        "date": "2024-06-21",
        "close": 5.874064,
        "volume": 193000
      },
      {
        "date": "2024-06-28",
        "close": 6.658581,
        "volume": 771500
      },
      {
        "date": "2024-07-05",
        "close": 5.962323,
        "volume": 488000
      },
      {
        "date": "2024-07-12",
        "close": 6.295742,
        "volume": 341000
      },
      {
        "date": "2024-07-19",
        "close": 5.736774,
        "volume": 6499500
      },
      {
        "date": "2024-07-26",
        "close": 5.19742,
        "volume": 19890500
      },
      {
        "date": "2024-08-02",
        "close": 5.972129,
        "volume": 4083500
      },
      {
        "date": "2024-08-09",
        "close": 6.315355,
        "volume": 339000
      },
      {
        "date": "2024-08-16",
        "close": 6.393806,
        "volume": 348500
      },
      {
        "date": "2024-08-23",
        "close": 6.697806,
        "volume": 281000
      },
      {
        "date": "2024-08-30",
        "close": 6.472258,
        "volume": 257500
      },
      {
        "date": "2024-09-06",
        "close": 6.030968,
        "volume": 198000
      },
      {
        "date": "2024-09-13",
        "close": 6.158452,
        "volume": 1629500
      },
      {
        "date": "2024-09-20",
        "close": 6.178065,
        "volume": 1188230
      },
      {
        "date": "2024-09-27",
        "close": 6.178065,
        "volume": 339500
      },
      {
        "date": "2024-10-04",
        "close": 6.178065,
        "volume": 237000
      },
      {
        "date": "2024-10-11",
        "close": 6.21729,
        "volume": 117500
      },
      {
        "date": "2024-10-18",
        "close": 6.109419,
        "volume": 159500
      },
      {
        "date": "2024-10-25",
        "close": 6.276129,
        "volume": 247000
      },
      {
        "date": "2024-11-01",
        "close": 6.178065,
        "volume": 332000
      },
      {
        "date": "2024-11-08",
        "close": 6.030968,
        "volume": 291000
      },
      {
        "date": "2024-11-15",
        "close": 5.991742,
        "volume": 119500
      },
      {
        "date": "2024-11-22",
        "close": 6.099613,
        "volume": 13500
      },
      {
        "date": "2024-11-29",
        "close": 6.158452,
        "volume": 238000
      },
      {
        "date": "2024-12-06",
        "close": 6.011355,
        "volume": 193500
      },
      {
        "date": "2024-12-13",
        "close": 5.874064,
        "volume": 103500
      },
      {
        "date": "2024-12-20",
        "close": 5.766194,
        "volume": 42000
      },
      {
        "date": "2024-12-27",
        "close": 6.668387,
        "volume": 761500
      },
      {
        "date": "2025-01-03",
        "close": 6.884129,
        "volume": 475500
      },
      {
        "date": "2025-01-10",
        "close": 7.15871,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 6.08,
        "volume": 15500
      },
      {
        "date": "2025-01-24",
        "close": 6.24671,
        "volume": 319000
      },
      {
        "date": "2025-01-31",
        "close": 6.374194,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.668387,
        "volume": 110500
      },
      {
        "date": "2025-02-14",
        "close": 7.011613,
        "volume": 104000
      },
      {
        "date": "2025-02-21",
        "close": 7.060645,
        "volume": 227000
      },
      {
        "date": "2025-02-28",
        "close": 7.099871,
        "volume": 144500
      },
      {
        "date": "2025-03-07",
        "close": 6.942968,
        "volume": 72000
      },
      {
        "date": "2025-03-14",
        "close": 6.864516,
        "volume": 117000
      },
      {
        "date": "2025-03-21",
        "close": 6.933162,
        "volume": 116000
      },
      {
        "date": "2025-03-28",
        "close": 6.707613,
        "volume": 50500
      },
      {
        "date": "2025-04-04",
        "close": 6.540904,
        "volume": 136500
      },
      {
        "date": "2025-04-11",
        "close": 6.864516,
        "volume": 20500
      },
      {
        "date": "2025-04-18",
        "close": 6.903742,
        "volume": 21000
      },
      {
        "date": "2025-04-25",
        "close": 6.893936,
        "volume": 148500
      },
      {
        "date": "2025-05-02",
        "close": 6.864516,
        "volume": 140500
      },
      {
        "date": "2025-05-09",
        "close": 6.942968,
        "volume": 93000
      },
      {
        "date": "2025-05-16",
        "close": 7.031226,
        "volume": 155000
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "volume": 187500
      },
      {
        "date": "2025-05-30",
        "close": 8.28,
        "volume": 184000
      },
      {
        "date": "2025-06-06",
        "close": 8.08,
        "volume": 567500
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "volume": 872000
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "volume": 789500
      },
      {
        "date": "2025-06-27",
        "close": 8.02,
        "volume": 944500
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 866500
      },
      {
        "date": "2025-07-11",
        "close": 8.55,
        "volume": 1568000
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "volume": 1724500
      },
      {
        "date": "2025-07-25",
        "close": 8.49,
        "volume": 8914000
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "volume": 2214500
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "volume": 1386500
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "volume": 1547000
      },
      {
        "date": "2025-08-22",
        "close": 8.38,
        "volume": 1389500
      },
      {
        "date": "2025-08-29",
        "close": 8.85,
        "volume": 1357000
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "volume": 1809000
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "volume": 1959500
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "volume": 852000
      },
      {
        "date": "2025-09-26",
        "close": 10.08,
        "volume": 2146500
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "volume": 1086000
      },
      {
        "date": "2025-10-10",
        "close": 10.08,
        "volume": 1969960
      },
      {
        "date": "2025-10-17",
        "close": 11.39,
        "volume": 3930260
      },
      {
        "date": "2025-10-24",
        "close": 10.94,
        "volume": 1776920
      },
      {
        "date": "2025-10-31",
        "close": 11.18,
        "volume": 2380500
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "volume": 2606500
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 2372500
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "volume": 2254700
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "volume": 1694000
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "volume": 2339500
      },
      {
        "date": "2025-12-12",
        "close": 12.82,
        "volume": 2164000
      },
      {
        "date": "2025-12-19",
        "close": 12.78,
        "volume": 1706000
      },
      {
        "date": "2025-12-26",
        "close": 12.59,
        "volume": 887500
      },
      {
        "date": "2026-01-02",
        "close": 12.2,
        "volume": 1316500
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "volume": 2474500
      },
      {
        "date": "2026-01-16",
        "close": 12.29,
        "volume": 1510000
      },
      {
        "date": "2026-01-23",
        "close": 12.5,
        "volume": 4910500
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "volume": 3459500
      },
      {
        "date": "2026-02-06",
        "close": 12.81,
        "volume": 2625500
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "volume": 1959688
      },
      {
        "date": "2026-02-20",
        "close": 14.88,
        "volume": 123519
      },
      {
        "date": "2026-02-27",
        "close": 15.79,
        "volume": 1720756
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "volume": 2088490
      },
      {
        "date": "2026-03-13",
        "close": 15.79,
        "volume": 1351023
      },
      {
        "date": "2026-03-20",
        "close": 16.209999,
        "volume": 1793821
      },
      {
        "date": "2026-03-27",
        "close": 12.98,
        "volume": 2048008
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "volume": 905847
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 558500
      },
      {
        "date": "2026-04-17",
        "close": 12.77,
        "volume": 959500
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "volume": 943500
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 524500
      },
      {
        "date": "2026-05-08",
        "close": 11.39,
        "volume": 999010
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 1425000
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "volume": 750000
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 830000
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "volume": 27000
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "volume": 438000
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "volume": 1698500
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "volume": 712000
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "volume": 1097500
      },
      {
        "date": "2026-07-10",
        "close": 15.46,
        "volume": 6878000
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "volume": 3738000
      },
      {
        "date": "2026-07-24",
        "close": 12.82,
        "volume": 4801500
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 4314986
      },
      {
        "date": "2026-08-07",
        "close": 12.97,
        "volume": 4189415
      }
    ],
    "sharemaestro_context": {
      "trend": 12.861,
      "fair_value": 8.64515,
      "market_activity": 28.19045,
      "market_dynamics": 0.71804,
      "relative_strength": 7.891688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.102632,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.052344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.23779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.744728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.107256
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.041177
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.032532
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.018466
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706579
      }
    ]
  }
}