{
  "ticker": {
    "uuid": "39b2993a-d86d-45cc-8ccf-69ea6bf69358",
    "symbol": "NDX1",
    "name": "Nordex SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.759998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.1,
    "boundary_margin": 0.721212,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531985,
    "volatility_stability": 1.0372,
    "risk_context": 0.188,
    "current_regime": {
      "move": 2.103825,
      "interruption": -0.258964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.755,
        "direction_boundary": 10.175,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389445
      },
      {
        "date": "2023-08-25",
        "close": 11.325,
        "direction_boundary": 10.065,
        "core_momentum": 0.125186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396493
      },
      {
        "date": "2023-09-01",
        "close": 11.01,
        "direction_boundary": 9.772,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393702
      },
      {
        "date": "2023-09-08",
        "close": 10.495,
        "direction_boundary": 10.18,
        "core_momentum": 0.030943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391567
      },
      {
        "date": "2023-09-15",
        "close": 12.38,
        "direction_boundary": 9.286,
        "core_momentum": 0.33319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448705
      },
      {
        "date": "2023-09-22",
        "close": 11.765,
        "direction_boundary": 8.796,
        "core_momentum": 0.33754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438087
      },
      {
        "date": "2023-09-29",
        "close": 11.67,
        "direction_boundary": 8.192,
        "core_momentum": 0.424561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426745
      },
      {
        "date": "2023-10-06",
        "close": 10.16,
        "direction_boundary": 8.24,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441474
      },
      {
        "date": "2023-10-13",
        "close": 10.46,
        "direction_boundary": 8.178,
        "core_momentum": 0.279041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438827
      },
      {
        "date": "2023-10-20",
        "close": 9.774,
        "direction_boundary": 8.598,
        "core_momentum": 0.136776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442297
      },
      {
        "date": "2023-10-27",
        "close": 10.11,
        "direction_boundary": 9.386,
        "core_momentum": 0.077136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445138
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "direction_boundary": 9.532,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448737
      },
      {
        "date": "2023-11-10",
        "close": 10.89,
        "direction_boundary": 10.715,
        "core_momentum": 0.016332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445012
      },
      {
        "date": "2023-11-17",
        "close": 10.365,
        "direction_boundary": 11.695,
        "core_momentum": -0.113724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446981
      },
      {
        "date": "2023-11-24",
        "close": 9.928,
        "direction_boundary": 12.085,
        "core_momentum": -0.178486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449276
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "direction_boundary": 12.255,
        "core_momentum": -0.157079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449215
      },
      {
        "date": "2023-12-08",
        "close": 10.03,
        "direction_boundary": 12.665,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439769
      },
      {
        "date": "2023-12-15",
        "close": 10.13,
        "direction_boundary": 12.035,
        "core_momentum": -0.158288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440169
      },
      {
        "date": "2023-12-22",
        "close": 9.858,
        "direction_boundary": 12.305,
        "core_momentum": -0.198862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437438
      },
      {
        "date": "2023-12-29",
        "close": 10.465,
        "direction_boundary": 13.2,
        "core_momentum": -0.207197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437729
      },
      {
        "date": "2024-01-05",
        "close": 9.8,
        "direction_boundary": 13.43,
        "core_momentum": -0.27029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446068
      },
      {
        "date": "2024-01-12",
        "close": 10.06,
        "direction_boundary": 14.685,
        "core_momentum": -0.314947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430835
      },
      {
        "date": "2024-01-19",
        "close": 9.29,
        "direction_boundary": 14.09,
        "core_momentum": -0.340667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43629
      },
      {
        "date": "2024-01-26",
        "close": 9.364,
        "direction_boundary": 14.1,
        "core_momentum": -0.335887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437024
      },
      {
        "date": "2024-02-02",
        "close": 9.34,
        "direction_boundary": 14.06,
        "core_momentum": -0.335704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437106
      },
      {
        "date": "2024-02-09",
        "close": 9.81,
        "direction_boundary": 14.075,
        "core_momentum": -0.30302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441923
      },
      {
        "date": "2024-02-16",
        "close": 10.485,
        "direction_boundary": 14.67,
        "core_momentum": -0.285276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432761
      },
      {
        "date": "2024-02-23",
        "close": 9.602,
        "direction_boundary": 14.06,
        "core_momentum": -0.31707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44202
      },
      {
        "date": "2024-03-01",
        "close": 10.675,
        "direction_boundary": 14.47,
        "core_momentum": -0.262267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467178
      },
      {
        "date": "2024-03-08",
        "close": 12.065,
        "direction_boundary": 14.97,
        "core_momentum": -0.194055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492148
      },
      {
        "date": "2024-03-15",
        "close": 11.79,
        "direction_boundary": 13.71,
        "core_momentum": -0.140044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435905
      },
      {
        "date": "2024-03-22",
        "close": 12.295,
        "direction_boundary": 12.57,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43402
      },
      {
        "date": "2024-03-29",
        "close": 12.115,
        "direction_boundary": 13.43,
        "core_momentum": -0.097915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434417
      },
      {
        "date": "2024-04-05",
        "close": 11.99,
        "direction_boundary": 12.01,
        "core_momentum": -0.001665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385398
      },
      {
        "date": "2024-04-12",
        "close": 12.81,
        "direction_boundary": 11.39,
        "core_momentum": 0.124671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393117
      },
      {
        "date": "2024-04-19",
        "close": 12.21,
        "direction_boundary": 10.785,
        "core_momentum": 0.132128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386382
      },
      {
        "date": "2024-04-26",
        "close": 12.8,
        "direction_boundary": 10.865,
        "core_momentum": 0.178095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388572
      },
      {
        "date": "2024-05-03",
        "close": 13.7,
        "direction_boundary": 10.73,
        "core_momentum": 0.276794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39494
      },
      {
        "date": "2024-05-10",
        "close": 14.42,
        "direction_boundary": 11.315,
        "core_momentum": 0.274414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397664
      },
      {
        "date": "2024-05-17",
        "close": 14.32,
        "direction_boundary": 11.69,
        "core_momentum": 0.224979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389074
      },
      {
        "date": "2024-05-24",
        "close": 14.38,
        "direction_boundary": 11.395,
        "core_momentum": 0.261957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381026
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "direction_boundary": 11.86,
        "core_momentum": 0.214165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37961
      },
      {
        "date": "2024-06-07",
        "close": 13.9,
        "direction_boundary": 11.015,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381001
      },
      {
        "date": "2024-06-14",
        "close": 12.37,
        "direction_boundary": 10.985,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42105
      },
      {
        "date": "2024-06-21",
        "close": 12.19,
        "direction_boundary": 10.5,
        "core_momentum": 0.160952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419325
      },
      {
        "date": "2024-06-28",
        "close": 11.41,
        "direction_boundary": 11.135,
        "core_momentum": 0.024697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424654
      },
      {
        "date": "2024-07-05",
        "close": 13.08,
        "direction_boundary": 11.225,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450765
      },
      {
        "date": "2024-07-12",
        "close": 13.53,
        "direction_boundary": 12.18,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451401
      },
      {
        "date": "2024-07-19",
        "close": 13.34,
        "direction_boundary": 12.685,
        "core_momentum": 0.051636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433781
      },
      {
        "date": "2024-07-26",
        "close": 14.09,
        "direction_boundary": 12.64,
        "core_momentum": 0.114715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437324
      },
      {
        "date": "2024-08-02",
        "close": 12.84,
        "direction_boundary": 12.42,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462115
      },
      {
        "date": "2024-08-09",
        "close": 13.51,
        "direction_boundary": 11.875,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462404
      },
      {
        "date": "2024-08-16",
        "close": 13.82,
        "direction_boundary": 10.755,
        "core_momentum": 0.284984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456072
      },
      {
        "date": "2024-08-23",
        "close": 13.84,
        "direction_boundary": 11.325,
        "core_momentum": 0.222075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43372
      },
      {
        "date": "2024-08-30",
        "close": 14.49,
        "direction_boundary": 11.01,
        "core_momentum": 0.316076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415911
      },
      {
        "date": "2024-09-06",
        "close": 13.86,
        "direction_boundary": 10.495,
        "core_momentum": 0.320629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39073
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "direction_boundary": 12.38,
        "core_momentum": 0.195477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2024-09-20",
        "close": 15.06,
        "direction_boundary": 11.765,
        "core_momentum": 0.280068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394489
      },
      {
        "date": "2024-09-27",
        "close": 14.15,
        "direction_boundary": 11.67,
        "core_momentum": 0.212511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405299
      },
      {
        "date": "2024-10-04",
        "close": 13.36,
        "direction_boundary": 10.16,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414254
      },
      {
        "date": "2024-10-11",
        "close": 13.19,
        "direction_boundary": 10.46,
        "core_momentum": 0.260994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40499
      },
      {
        "date": "2024-10-18",
        "close": 13.21,
        "direction_boundary": 9.774,
        "core_momentum": 0.351545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398758
      },
      {
        "date": "2024-10-25",
        "close": 13.94,
        "direction_boundary": 10.11,
        "core_momentum": 0.378833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400322
      },
      {
        "date": "2024-11-01",
        "close": 13.28,
        "direction_boundary": 10.52,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395238
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "direction_boundary": 10.89,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40106
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "direction_boundary": 10.365,
        "core_momentum": 0.138447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404055
      },
      {
        "date": "2024-11-22",
        "close": 11.27,
        "direction_boundary": 9.928,
        "core_momentum": 0.135173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40714
      },
      {
        "date": "2024-11-29",
        "close": 11.94,
        "direction_boundary": 10.33,
        "core_momentum": 0.155857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41749
      },
      {
        "date": "2024-12-06",
        "close": 11.38,
        "direction_boundary": 10.03,
        "core_momentum": 0.134596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419567
      },
      {
        "date": "2024-12-13",
        "close": 11.59,
        "direction_boundary": 10.13,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390204
      },
      {
        "date": "2024-12-20",
        "close": 11.51,
        "direction_boundary": 9.858,
        "core_momentum": 0.16758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389869
      },
      {
        "date": "2024-12-27",
        "close": 11.33,
        "direction_boundary": 10.465,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379472
      },
      {
        "date": "2025-01-03",
        "close": 11.89,
        "direction_boundary": 9.8,
        "core_momentum": 0.213265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332629
      },
      {
        "date": "2025-01-10",
        "close": 11.31,
        "direction_boundary": 10.06,
        "core_momentum": 0.124254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334043
      },
      {
        "date": "2025-01-17",
        "close": 12.14,
        "direction_boundary": 9.29,
        "core_momentum": 0.306781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350718
      },
      {
        "date": "2025-01-24",
        "close": 11.71,
        "direction_boundary": 9.364,
        "core_momentum": 0.250534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343031
      },
      {
        "date": "2025-01-31",
        "close": 11.16,
        "direction_boundary": 9.34,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32582
      },
      {
        "date": "2025-02-07",
        "close": 11.6,
        "direction_boundary": 9.81,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322025
      },
      {
        "date": "2025-02-14",
        "close": 11.47,
        "direction_boundary": 10.485,
        "core_momentum": 0.093944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319437
      },
      {
        "date": "2025-02-21",
        "close": 11.66,
        "direction_boundary": 9.602,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320917
      },
      {
        "date": "2025-02-28",
        "close": 13.05,
        "direction_boundary": 10.675,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354345
      },
      {
        "date": "2025-03-07",
        "close": 15.94,
        "direction_boundary": 12.065,
        "core_momentum": 0.321177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44831
      },
      {
        "date": "2025-03-14",
        "close": 16.280001,
        "direction_boundary": 11.79,
        "core_momentum": 0.380831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440529
      },
      {
        "date": "2025-03-21",
        "close": 15.91,
        "direction_boundary": 12.295,
        "core_momentum": 0.294022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441569
      },
      {
        "date": "2025-03-28",
        "close": 14.77,
        "direction_boundary": 12.115,
        "core_momentum": 0.21915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445377
      },
      {
        "date": "2025-04-04",
        "close": 14.63,
        "direction_boundary": 11.99,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437548
      },
      {
        "date": "2025-04-11",
        "close": 15.02,
        "direction_boundary": 12.81,
        "core_momentum": 0.172521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437996
      },
      {
        "date": "2025-04-18",
        "close": 15.89,
        "direction_boundary": 12.21,
        "core_momentum": 0.301392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443678
      },
      {
        "date": "2025-04-25",
        "close": 15.99,
        "direction_boundary": 12.8,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438542
      },
      {
        "date": "2025-05-02",
        "close": 16.43,
        "direction_boundary": 13.7,
        "core_momentum": 0.19927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432494
      },
      {
        "date": "2025-05-09",
        "close": 17.33,
        "direction_boundary": 14.42,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418843
      },
      {
        "date": "2025-05-16",
        "close": 17.559999,
        "direction_boundary": 14.32,
        "core_momentum": 0.226257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411361
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "direction_boundary": 14.38,
        "core_momentum": 0.20306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404311
      },
      {
        "date": "2025-05-30",
        "close": 17.809999,
        "direction_boundary": 14.4,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400392
      },
      {
        "date": "2025-06-06",
        "close": 18.059999,
        "direction_boundary": 13.9,
        "core_momentum": 0.299281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389845
      },
      {
        "date": "2025-06-13",
        "close": 17.34,
        "direction_boundary": 12.37,
        "core_momentum": 0.401778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398175
      },
      {
        "date": "2025-06-20",
        "close": 16.75,
        "direction_boundary": 12.19,
        "core_momentum": 0.374077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403115
      },
      {
        "date": "2025-06-27",
        "close": 17.360001,
        "direction_boundary": 11.41,
        "core_momentum": 0.521472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401727
      },
      {
        "date": "2025-07-04",
        "close": 18.17,
        "direction_boundary": 13.08,
        "core_momentum": 0.389144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401325
      },
      {
        "date": "2025-07-11",
        "close": 18.940001,
        "direction_boundary": 13.53,
        "core_momentum": 0.399852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391012
      },
      {
        "date": "2025-07-18",
        "close": 19.959999,
        "direction_boundary": 13.34,
        "core_momentum": 0.496252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387032
      },
      {
        "date": "2025-07-25",
        "close": 20.620001,
        "direction_boundary": 14.09,
        "core_momentum": 0.463449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379078
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "direction_boundary": 12.84,
        "core_momentum": 0.676012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366306
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "direction_boundary": 13.51,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371347
      },
      {
        "date": "2025-08-15",
        "close": 21.440001,
        "direction_boundary": 13.82,
        "core_momentum": 0.551375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393913
      },
      {
        "date": "2025-08-22",
        "close": 21.959999,
        "direction_boundary": 13.84,
        "core_momentum": 0.586705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39376
      },
      {
        "date": "2025-08-29",
        "close": 20.879999,
        "direction_boundary": 14.49,
        "core_momentum": 0.440994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385487
      },
      {
        "date": "2025-09-05",
        "close": 21.4,
        "direction_boundary": 13.86,
        "core_momentum": 0.544012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "direction_boundary": 14.8,
        "core_momentum": 0.309459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32125
      },
      {
        "date": "2025-09-19",
        "close": 20.940001,
        "direction_boundary": 15.06,
        "core_momentum": 0.390438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332662
      },
      {
        "date": "2025-09-26",
        "close": 21.74,
        "direction_boundary": 14.15,
        "core_momentum": 0.536396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311015
      },
      {
        "date": "2025-10-03",
        "close": 22.440001,
        "direction_boundary": 13.36,
        "core_momentum": 0.679641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3098
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "direction_boundary": 13.19,
        "core_momentum": 0.824109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31829
      },
      {
        "date": "2025-10-17",
        "close": 23.059999,
        "direction_boundary": 13.21,
        "core_momentum": 0.745647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324007
      },
      {
        "date": "2025-10-24",
        "close": 22.639999,
        "direction_boundary": 13.94,
        "core_momentum": 0.624103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327022
      },
      {
        "date": "2025-10-31",
        "close": 25.280001,
        "direction_boundary": 13.28,
        "core_momentum": 0.903615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2025-11-07",
        "close": 27.1,
        "direction_boundary": 12.3,
        "core_momentum": 1.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357356
      },
      {
        "date": "2025-11-14",
        "close": 27.059999,
        "direction_boundary": 11.8,
        "core_momentum": 1.29322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358263
      },
      {
        "date": "2025-11-21",
        "close": 25.459999,
        "direction_boundary": 11.27,
        "core_momentum": 1.259095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371801
      },
      {
        "date": "2025-11-28",
        "close": 25.82,
        "direction_boundary": 11.94,
        "core_momentum": 1.162479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371237
      },
      {
        "date": "2025-12-05",
        "close": 25.9,
        "direction_boundary": 11.38,
        "core_momentum": 1.275923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371562
      },
      {
        "date": "2025-12-12",
        "close": 28.940001,
        "direction_boundary": 11.59,
        "core_momentum": 1.49698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386264
      },
      {
        "date": "2025-12-19",
        "close": 28.860001,
        "direction_boundary": 11.51,
        "core_momentum": 1.507385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379777
      },
      {
        "date": "2025-12-26",
        "close": 28.98,
        "direction_boundary": 11.33,
        "core_momentum": 1.557811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379836
      },
      {
        "date": "2026-01-02",
        "close": 29.719999,
        "direction_boundary": 11.89,
        "core_momentum": 1.499579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378105
      },
      {
        "date": "2026-01-09",
        "close": 32.220001,
        "direction_boundary": 11.31,
        "core_momentum": 1.848806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386619
      },
      {
        "date": "2026-01-16",
        "close": 31.48,
        "direction_boundary": 12.14,
        "core_momentum": 1.593081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388326
      },
      {
        "date": "2026-01-23",
        "close": 33.52,
        "direction_boundary": 11.71,
        "core_momentum": 1.862511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392905
      },
      {
        "date": "2026-01-30",
        "close": 33.860001,
        "direction_boundary": 11.16,
        "core_momentum": 2.03405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391516
      },
      {
        "date": "2026-02-06",
        "close": 32.799999,
        "direction_boundary": 11.6,
        "core_momentum": 1.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389379
      },
      {
        "date": "2026-02-13",
        "close": 32.040001,
        "direction_boundary": 11.47,
        "core_momentum": 1.793374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372336
      },
      {
        "date": "2026-02-20",
        "close": 33.82,
        "direction_boundary": 11.66,
        "core_momentum": 1.900515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376034
      },
      {
        "date": "2026-02-27",
        "close": 43.200001,
        "direction_boundary": 13.05,
        "core_momentum": 2.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479417
      },
      {
        "date": "2026-03-06",
        "close": 41.099998,
        "direction_boundary": 15.94,
        "core_momentum": 1.578419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491423
      },
      {
        "date": "2026-03-13",
        "close": 44.0,
        "direction_boundary": 16.280001,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460628
      },
      {
        "date": "2026-03-20",
        "close": 45.68,
        "direction_boundary": 15.91,
        "core_momentum": 1.87115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455977
      },
      {
        "date": "2026-03-27",
        "close": 43.639999,
        "direction_boundary": 14.77,
        "core_momentum": 1.954638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467683
      },
      {
        "date": "2026-04-03",
        "close": 44.880001,
        "direction_boundary": 14.63,
        "core_momentum": 2.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467634
      },
      {
        "date": "2026-04-10",
        "close": 45.900002,
        "direction_boundary": 15.02,
        "core_momentum": 2.055926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463507
      },
      {
        "date": "2026-04-17",
        "close": 45.48,
        "direction_boundary": 15.89,
        "core_momentum": 1.862177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456085
      },
      {
        "date": "2026-04-24",
        "close": 44.84,
        "direction_boundary": 15.99,
        "core_momentum": 1.804253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455301
      },
      {
        "date": "2026-05-01",
        "close": 48.32,
        "direction_boundary": 16.43,
        "core_momentum": 1.940962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444728
      },
      {
        "date": "2026-05-08",
        "close": 46.68,
        "direction_boundary": 17.33,
        "core_momentum": 1.693595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2026-05-15",
        "close": 44.700001,
        "direction_boundary": 17.559999,
        "core_momentum": 1.545558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455147
      },
      {
        "date": "2026-05-22",
        "close": 42.98,
        "direction_boundary": 17.299999,
        "core_momentum": 1.484393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2026-05-29",
        "close": 41.080002,
        "direction_boundary": 17.809999,
        "core_momentum": 1.30657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457486
      },
      {
        "date": "2026-06-05",
        "close": 40.619999,
        "direction_boundary": 18.059999,
        "core_momentum": 1.24917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458844
      },
      {
        "date": "2026-06-12",
        "close": 40.16,
        "direction_boundary": 17.34,
        "core_momentum": 1.316032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439868
      },
      {
        "date": "2026-06-19",
        "close": 47.84,
        "direction_boundary": 16.75,
        "core_momentum": 1.856119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493276
      },
      {
        "date": "2026-06-26",
        "close": 43.900002,
        "direction_boundary": 17.360001,
        "core_momentum": 1.528802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514239
      },
      {
        "date": "2026-07-03",
        "close": 45.880001,
        "direction_boundary": 18.17,
        "core_momentum": 1.525041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515584
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "direction_boundary": 18.940001,
        "core_momentum": 1.17001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535663
      },
      {
        "date": "2026-07-17",
        "close": 39.580002,
        "direction_boundary": 19.959999,
        "core_momentum": 0.982966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537792
      },
      {
        "date": "2026-07-24",
        "close": 40.119999,
        "direction_boundary": 20.620001,
        "core_momentum": 0.945684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532213
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 21.52,
        "core_momentum": 0.812268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534414
      },
      {
        "date": "2026-08-07",
        "close": 39.759998,
        "direction_boundary": 23.1,
        "core_momentum": 0.721212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.755,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 11.325,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 11.01,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.495,
        "volume": 460
      },
      {
        "date": "2023-09-15",
        "close": 12.38,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.765,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.67,
        "volume": 460
      },
      {
        "date": "2023-10-06",
        "close": 10.16,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.46,
        "volume": 760
      },
      {
        "date": "2023-10-20",
        "close": 9.774,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.11,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "volume": 659
      },
      {
        "date": "2023-11-10",
        "close": 10.89,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.365,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.928,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.03,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 10.13,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.858,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 10.465,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.8,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 10.06,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.29,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.364,
        "volume": 750
      },
      {
        "date": "2024-02-02",
        "close": 9.34,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 9.81,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.485,
        "volume": 44
      },
      {
        "date": "2024-02-23",
        "close": 9.602,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.675,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.065,
        "volume": 1488
      },
      {
        "date": "2024-03-15",
        "close": 11.79,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.295,
        "volume": 734
      },
      {
        "date": "2024-03-29",
        "close": 12.115,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.99,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.81,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.21,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.8,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 13.7,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.42,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.32,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.38,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.9,
        "volume": 70
      },
      {
        "date": "2024-06-14",
        "close": 12.37,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 12.19,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.41,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.08,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 13.53,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.34,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.09,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.84,
        "volume": 86
      },
      {
        "date": "2024-08-09",
        "close": 13.51,
        "volume": 64
      },
      {
        "date": "2024-08-16",
        "close": 13.82,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.84,
        "volume": 136
      },
      {
        "date": "2024-08-30",
        "close": 14.49,
        "volume": 360
      },
      {
        "date": "2024-09-06",
        "close": 13.86,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 15.06,
        "volume": 650
      },
      {
        "date": "2024-09-27",
        "close": 14.15,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.36,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.19,
        "volume": 250
      },
      {
        "date": "2024-10-18",
        "close": 13.21,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.94,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.27,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.94,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.38,
        "volume": 937
      },
      {
        "date": "2024-12-13",
        "close": 11.59,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.51,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.33,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.89,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.31,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.14,
        "volume": 875
      },
      {
        "date": "2025-01-24",
        "close": 11.71,
        "volume": 330
      },
      {
        "date": "2025-01-31",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.47,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.66,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.05,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.94,
        "volume": 2948
      },
      {
        "date": "2025-03-14",
        "close": 16.280001,
        "volume": 7137
      },
      {
        "date": "2025-03-21",
        "close": 15.91,
        "volume": 1539
      },
      {
        "date": "2025-03-28",
        "close": 14.77,
        "volume": 1324
      },
      {
        "date": "2025-04-04",
        "close": 14.63,
        "volume": 2549
      },
      {
        "date": "2025-04-11",
        "close": 15.02,
        "volume": 140
      },
      {
        "date": "2025-04-18",
        "close": 15.89,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 15.99,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 16.43,
        "volume": 3048
      },
      {
        "date": "2025-05-09",
        "close": 17.33,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.559999,
        "volume": 250
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.809999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.059999,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 17.34,
        "volume": 404
      },
      {
        "date": "2025-06-20",
        "close": 16.75,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.17,
        "volume": 75
      },
      {
        "date": "2025-07-11",
        "close": 18.940001,
        "volume": 2500
      },
      {
        "date": "2025-07-18",
        "close": 19.959999,
        "volume": 650
      },
      {
        "date": "2025-07-25",
        "close": 20.620001,
        "volume": 250
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "volume": 391
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "volume": 150
      },
      {
        "date": "2025-08-15",
        "close": 21.440001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.959999,
        "volume": 344
      },
      {
        "date": "2025-08-29",
        "close": 20.879999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.940001,
        "volume": 965
      },
      {
        "date": "2025-09-26",
        "close": 21.74,
        "volume": 439
      },
      {
        "date": "2025-10-03",
        "close": 22.440001,
        "volume": 124
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "volume": 80
      },
      {
        "date": "2025-10-17",
        "close": 23.059999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 22.639999,
        "volume": 54
      },
      {
        "date": "2025-10-31",
        "close": 25.280001,
        "volume": 746
      },
      {
        "date": "2025-11-07",
        "close": 27.1,
        "volume": 4066
      },
      {
        "date": "2025-11-14",
        "close": 27.059999,
        "volume": 1384
      },
      {
        "date": "2025-11-21",
        "close": 25.459999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.82,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.9,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 28.940001,
        "volume": 1301
      },
      {
        "date": "2025-12-19",
        "close": 28.860001,
        "volume": 76
      },
      {
        "date": "2025-12-26",
        "close": 28.98,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.719999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 32.220001,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 31.48,
        "volume": 51
      },
      {
        "date": "2026-01-23",
        "close": 33.52,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 33.860001,
        "volume": 2782
      },
      {
        "date": "2026-02-06",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 32.040001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 33.82,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 43.200001,
        "volume": 5334
      },
      {
        "date": "2026-03-06",
        "close": 41.099998,
        "volume": 978
      },
      {
        "date": "2026-03-13",
        "close": 44.0,
        "volume": 1902
      },
      {
        "date": "2026-03-20",
        "close": 45.68,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 43.639999,
        "volume": 783
      },
      {
        "date": "2026-04-03",
        "close": 44.880001,
        "volume": 883
      },
      {
        "date": "2026-04-10",
        "close": 45.900002,
        "volume": 1630
      },
      {
        "date": "2026-04-17",
        "close": 45.48,
        "volume": 2229
      },
      {
        "date": "2026-04-24",
        "close": 44.84,
        "volume": 460
      },
      {
        "date": "2026-05-01",
        "close": 48.32,
        "volume": 3945
      },
      {
        "date": "2026-05-08",
        "close": 46.68,
        "volume": 1689
      },
      {
        "date": "2026-05-15",
        "close": 44.700001,
        "volume": 118
      },
      {
        "date": "2026-05-22",
        "close": 42.98,
        "volume": 305
      },
      {
        "date": "2026-05-29",
        "close": 41.080002,
        "volume": 2805
      },
      {
        "date": "2026-06-05",
        "close": 40.619999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 47.84,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.900002,
        "volume": 1514
      },
      {
        "date": "2026-07-03",
        "close": 45.880001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "volume": 394
      },
      {
        "date": "2026-07-17",
        "close": 39.580002,
        "volume": 675
      },
      {
        "date": "2026-07-24",
        "close": 40.119999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 6925
      },
      {
        "date": "2026-08-07",
        "close": 39.759998,
        "volume": 1289
      }
    ],
    "sharemaestro_context": {
      "trend": 41.265333,
      "fair_value": 20.207891,
      "market_activity": -4.376479,
      "market_dynamics": -1.055195,
      "relative_strength": -3.424638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.029558,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": -0.02808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017424,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.156439,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.212436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.207197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.363054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.350219
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.11114
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.096212
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.283233
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.037561
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.156778
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.103825
      }
    ]
  }
}