{
  "ticker": {
    "uuid": "39b2fc3c-d771-46e8-9e4c-e17dc5963155",
    "symbol": "300569",
    "name": "Qingdao Tianneng Heavy Industries Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.384489,
    "boundary_margin": -0.091836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424301,
    "volatility_stability": 0.6836,
    "risk_context": 0.2357,
    "current_regime": {
      "move": -0.052326,
      "interruption": 0.063043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.839,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.772893,
        "direction_boundary": 12.963469,
        "core_momentum": -0.4004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269957
      },
      {
        "date": "2023-08-04",
        "close": 7.772893,
        "direction_boundary": 12.275058,
        "core_momentum": -0.366773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260904
      },
      {
        "date": "2023-08-11",
        "close": 7.449839,
        "direction_boundary": 11.586644,
        "core_momentum": -0.357032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26507
      },
      {
        "date": "2023-08-18",
        "close": 7.332364,
        "direction_boundary": 10.520092,
        "core_momentum": -0.303013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259422
      },
      {
        "date": "2023-08-25",
        "close": 6.862466,
        "direction_boundary": 10.733402,
        "core_momentum": -0.360644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248851
      },
      {
        "date": "2023-09-01",
        "close": 7.019099,
        "direction_boundary": 11.635124,
        "core_momentum": -0.396732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2023-09-08",
        "close": 6.98973,
        "direction_boundary": 10.617051,
        "core_momentum": -0.341651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      },
      {
        "date": "2023-09-15",
        "close": 6.891835,
        "direction_boundary": 10.830361,
        "core_momentum": -0.363656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242207
      },
      {
        "date": "2023-09-22",
        "close": 6.833098,
        "direction_boundary": 11.033978,
        "core_momentum": -0.380722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2023-09-29",
        "close": 7.077836,
        "direction_boundary": 9.773505,
        "core_momentum": -0.275814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2023-10-27",
        "close": 7.244258,
        "direction_boundary": 9.841377,
        "core_momentum": -0.263898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221203
      },
      {
        "date": "2023-11-03",
        "close": 7.234468,
        "direction_boundary": 10.151646,
        "core_momentum": -0.28736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2023-11-10",
        "close": 7.097415,
        "direction_boundary": 8.63908,
        "core_momentum": -0.178452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2023-11-17",
        "close": 7.175731,
        "direction_boundary": 9.414755,
        "core_momentum": -0.237821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2023-11-24",
        "close": 6.950572,
        "direction_boundary": 8.94935,
        "core_momentum": -0.223343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2023-12-01",
        "close": 6.901625,
        "direction_boundary": 8.852392,
        "core_momentum": -0.220366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175021
      },
      {
        "date": "2023-12-08",
        "close": 6.754782,
        "direction_boundary": 8.63908,
        "core_momentum": -0.218113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174945
      },
      {
        "date": "2023-12-15",
        "close": 6.705833,
        "direction_boundary": 8.939654,
        "core_momentum": -0.249878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2023-12-22",
        "close": 6.852677,
        "direction_boundary": 8.648777,
        "core_momentum": -0.207671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2023-12-29",
        "close": 6.99952,
        "direction_boundary": 7.940972,
        "core_momentum": -0.118556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171018
      },
      {
        "date": "2024-01-05",
        "close": 6.744992,
        "direction_boundary": 7.436784,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2024-01-12",
        "close": 6.157619,
        "direction_boundary": 7.80523,
        "core_momentum": -0.211091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2024-01-19",
        "close": 5.628985,
        "direction_boundary": 8.338507,
        "core_momentum": -0.324941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232366
      },
      {
        "date": "2024-01-26",
        "close": 5.491931,
        "direction_boundary": 8.076715,
        "core_momentum": -0.320029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2024-02-02",
        "close": 4.561924,
        "direction_boundary": 8.241547,
        "core_momentum": -0.446472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328835
      },
      {
        "date": "2024-02-09",
        "close": 4.66961,
        "direction_boundary": 8.629385,
        "core_momentum": -0.458871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2024-02-23",
        "close": 5.022033,
        "direction_boundary": 8.73604,
        "core_momentum": -0.425136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355087
      },
      {
        "date": "2024-03-01",
        "close": 5.139507,
        "direction_boundary": 8.348201,
        "core_momentum": -0.384358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359028
      },
      {
        "date": "2024-03-08",
        "close": 5.119928,
        "direction_boundary": 8.959045,
        "core_momentum": -0.428519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351097
      },
      {
        "date": "2024-03-15",
        "close": 5.325509,
        "direction_boundary": 8.5906,
        "core_momentum": -0.380077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355086
      },
      {
        "date": "2024-03-22",
        "close": 5.247192,
        "direction_boundary": 8.299723,
        "core_momentum": -0.367787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355007
      },
      {
        "date": "2024-03-29",
        "close": 5.002454,
        "direction_boundary": 8.008844,
        "core_momentum": -0.375384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35864
      },
      {
        "date": "2024-04-05",
        "close": 5.100349,
        "direction_boundary": 8.319115,
        "core_momentum": -0.386912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361309
      },
      {
        "date": "2024-04-12",
        "close": 4.963296,
        "direction_boundary": 8.416074,
        "core_momentum": -0.41026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355588
      },
      {
        "date": "2024-04-19",
        "close": 4.66961,
        "direction_boundary": 8.067019,
        "core_momentum": -0.421148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2024-04-26",
        "close": 4.738137,
        "direction_boundary": 8.03793,
        "core_momentum": -0.410528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363103
      },
      {
        "date": "2024-05-03",
        "close": 4.884979,
        "direction_boundary": 7.524047,
        "core_momentum": -0.350751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2024-05-10",
        "close": 5.139507,
        "direction_boundary": 7.940972,
        "core_momentum": -0.352786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374838
      },
      {
        "date": "2024-05-17",
        "close": 5.051402,
        "direction_boundary": 7.785837,
        "core_momentum": -0.351206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374788
      },
      {
        "date": "2024-05-24",
        "close": 4.973085,
        "direction_boundary": 8.241547,
        "core_momentum": -0.396584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373185
      },
      {
        "date": "2024-05-31",
        "close": 4.953506,
        "direction_boundary": 8.648777,
        "core_momentum": -0.427259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2024-06-07",
        "close": 4.434661,
        "direction_boundary": 8.546267,
        "core_momentum": -0.4811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39616
      },
      {
        "date": "2024-06-14",
        "close": 4.424871,
        "direction_boundary": 8.585425,
        "core_momentum": -0.484607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396626
      },
      {
        "date": "2024-06-21",
        "close": 4.259818,
        "direction_boundary": 8.174265,
        "core_momentum": -0.478874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397522
      },
      {
        "date": "2024-06-28",
        "close": 4.140383,
        "direction_boundary": 8.301528,
        "core_momentum": -0.50125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393716
      },
      {
        "date": "2024-07-05",
        "close": 4.06076,
        "direction_boundary": 8.154685,
        "core_momentum": -0.502033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389347
      },
      {
        "date": "2024-07-12",
        "close": 4.100572,
        "direction_boundary": 8.242791,
        "core_momentum": -0.502526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390883
      },
      {
        "date": "2024-07-19",
        "close": 3.971185,
        "direction_boundary": 7.900156,
        "core_momentum": -0.497328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377486
      },
      {
        "date": "2024-07-26",
        "close": 4.558403,
        "direction_boundary": 7.870788,
        "core_momentum": -0.420845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419279
      },
      {
        "date": "2024-08-02",
        "close": 4.289676,
        "direction_boundary": 7.62605,
        "core_momentum": -0.437497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425078
      },
      {
        "date": "2024-08-09",
        "close": 4.239912,
        "direction_boundary": 7.772893,
        "core_momentum": -0.454526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341175
      },
      {
        "date": "2024-08-16",
        "close": 4.180194,
        "direction_boundary": 7.772893,
        "core_momentum": -0.462209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339387
      },
      {
        "date": "2024-08-23",
        "close": 4.010996,
        "direction_boundary": 7.449839,
        "core_momentum": -0.4616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324138
      },
      {
        "date": "2024-08-30",
        "close": 4.140383,
        "direction_boundary": 7.332364,
        "core_momentum": -0.435328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326044
      },
      {
        "date": "2024-09-06",
        "close": 3.981138,
        "direction_boundary": 6.862466,
        "core_momentum": -0.419868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2024-09-13",
        "close": 3.931373,
        "direction_boundary": 7.019099,
        "core_momentum": -0.439903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321056
      },
      {
        "date": "2024-09-20",
        "close": 3.921421,
        "direction_boundary": 6.98973,
        "core_momentum": -0.438974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321267
      },
      {
        "date": "2024-09-27",
        "close": 4.608167,
        "direction_boundary": 6.891835,
        "core_momentum": -0.331358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395905
      },
      {
        "date": "2024-10-04",
        "close": 5.245149,
        "direction_boundary": 6.833098,
        "core_momentum": -0.232391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43586
      },
      {
        "date": "2024-10-11",
        "close": 4.986375,
        "direction_boundary": 7.077836,
        "core_momentum": -0.295494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440078
      },
      {
        "date": "2024-10-18",
        "close": 5.065998,
        "direction_boundary": 7.058257,
        "core_momentum": -0.282259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431533
      },
      {
        "date": "2024-10-25",
        "close": 5.56364,
        "direction_boundary": 7.048467,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449314
      },
      {
        "date": "2024-11-01",
        "close": 5.175479,
        "direction_boundary": 7.244258,
        "core_momentum": -0.285575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46066
      },
      {
        "date": "2024-11-08",
        "close": 5.49397,
        "direction_boundary": 7.234468,
        "core_momentum": -0.240584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462704
      },
      {
        "date": "2024-11-15",
        "close": 5.165526,
        "direction_boundary": 7.097415,
        "core_momentum": -0.272196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470533
      },
      {
        "date": "2024-11-22",
        "close": 5.075951,
        "direction_boundary": 7.175731,
        "core_momentum": -0.292622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470671
      },
      {
        "date": "2024-11-29",
        "close": 5.394442,
        "direction_boundary": 6.950572,
        "core_momentum": -0.223885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477891
      },
      {
        "date": "2024-12-06",
        "close": 5.49397,
        "direction_boundary": 6.901625,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448992
      },
      {
        "date": "2024-12-13",
        "close": 5.275007,
        "direction_boundary": 6.754782,
        "core_momentum": -0.219071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453923
      },
      {
        "date": "2024-12-20",
        "close": 5.185432,
        "direction_boundary": 6.705833,
        "core_momentum": -0.226728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450715
      },
      {
        "date": "2024-12-27",
        "close": 5.125715,
        "direction_boundary": 6.852677,
        "core_momentum": -0.252013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448624
      },
      {
        "date": "2025-01-03",
        "close": 4.598214,
        "direction_boundary": 6.99952,
        "core_momentum": -0.343067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475831
      },
      {
        "date": "2025-01-10",
        "close": 4.429016,
        "direction_boundary": 6.744992,
        "core_momentum": -0.343362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479341
      },
      {
        "date": "2025-01-17",
        "close": 4.608167,
        "direction_boundary": 6.157619,
        "core_momentum": -0.251632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479177
      },
      {
        "date": "2025-01-24",
        "close": 4.47878,
        "direction_boundary": 5.628985,
        "core_momentum": -0.204336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441445
      },
      {
        "date": "2025-01-31",
        "close": 4.33944,
        "direction_boundary": 5.491931,
        "core_momentum": -0.209852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435318
      },
      {
        "date": "2025-02-07",
        "close": 4.54845,
        "direction_boundary": 4.561924,
        "core_momentum": -0.002954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439643
      },
      {
        "date": "2025-02-14",
        "close": 4.578309,
        "direction_boundary": 4.66961,
        "core_momentum": -0.019552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43899
      },
      {
        "date": "2025-02-21",
        "close": 4.638025,
        "direction_boundary": 5.022033,
        "core_momentum": -0.076465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434335
      },
      {
        "date": "2025-02-28",
        "close": 4.578309,
        "direction_boundary": 5.139507,
        "core_momentum": -0.109193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433373
      },
      {
        "date": "2025-03-07",
        "close": 4.558403,
        "direction_boundary": 5.119928,
        "core_momentum": -0.109674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429117
      },
      {
        "date": "2025-03-14",
        "close": 4.717648,
        "direction_boundary": 5.325509,
        "core_momentum": -0.114141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430158
      },
      {
        "date": "2025-03-21",
        "close": 6.290198,
        "direction_boundary": 5.247192,
        "core_momentum": 0.198774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579591
      },
      {
        "date": "2025-03-28",
        "close": 5.185432,
        "direction_boundary": 5.002454,
        "core_momentum": 0.036578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612007
      },
      {
        "date": "2025-04-04",
        "close": 4.926658,
        "direction_boundary": 5.100349,
        "core_momentum": -0.034055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589098
      },
      {
        "date": "2025-04-11",
        "close": 4.389204,
        "direction_boundary": 4.963296,
        "core_momentum": -0.115667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606344
      },
      {
        "date": "2025-04-18",
        "close": 4.429016,
        "direction_boundary": 4.66961,
        "core_momentum": -0.051523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605951
      },
      {
        "date": "2025-04-25",
        "close": 4.847035,
        "direction_boundary": 4.738137,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604824
      },
      {
        "date": "2025-05-02",
        "close": 4.727601,
        "direction_boundary": 4.884979,
        "core_momentum": -0.032217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597853
      },
      {
        "date": "2025-05-09",
        "close": 4.946563,
        "direction_boundary": 5.139507,
        "core_momentum": -0.037541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595129
      },
      {
        "date": "2025-05-16",
        "close": 4.916705,
        "direction_boundary": 5.051402,
        "core_momentum": -0.026665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589332
      },
      {
        "date": "2025-05-23",
        "close": 4.727601,
        "direction_boundary": 4.973085,
        "core_momentum": -0.049363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591249
      },
      {
        "date": "2025-05-30",
        "close": 5.165526,
        "direction_boundary": 4.953506,
        "core_momentum": 0.042802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598422
      },
      {
        "date": "2025-06-06",
        "close": 5.095856,
        "direction_boundary": 4.434661,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597928
      },
      {
        "date": "2025-06-13",
        "close": 5.125715,
        "direction_boundary": 4.424871,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595525
      },
      {
        "date": "2025-06-20",
        "close": 5.21529,
        "direction_boundary": 4.259818,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595587
      },
      {
        "date": "2025-06-27",
        "close": 5.663168,
        "direction_boundary": 4.140383,
        "core_momentum": 0.367788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606028
      },
      {
        "date": "2025-07-04",
        "close": 5.623357,
        "direction_boundary": 4.06076,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58432
      },
      {
        "date": "2025-07-11",
        "close": 5.56364,
        "direction_boundary": 4.100572,
        "core_momentum": 0.356796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581344
      },
      {
        "date": "2025-07-18",
        "close": 5.503923,
        "direction_boundary": 3.971185,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580192
      },
      {
        "date": "2025-07-25",
        "close": 5.523829,
        "direction_boundary": 4.558403,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577989
      },
      {
        "date": "2025-08-01",
        "close": 5.384489,
        "direction_boundary": 4.289676,
        "core_momentum": 0.25522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577218
      },
      {
        "date": "2025-08-08",
        "close": 5.533781,
        "direction_boundary": 4.239912,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575217
      },
      {
        "date": "2025-08-15",
        "close": 5.533781,
        "direction_boundary": 4.180194,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575311
      },
      {
        "date": "2025-08-22",
        "close": 5.673121,
        "direction_boundary": 4.010996,
        "core_momentum": 0.414392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575783
      },
      {
        "date": "2025-08-29",
        "close": 5.484017,
        "direction_boundary": 4.140383,
        "core_momentum": 0.324519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578017
      },
      {
        "date": "2025-09-05",
        "close": 5.712933,
        "direction_boundary": 3.981138,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579652
      },
      {
        "date": "2025-09-12",
        "close": 5.722886,
        "direction_boundary": 3.931373,
        "core_momentum": 0.455697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578528
      },
      {
        "date": "2025-09-19",
        "close": 5.852272,
        "direction_boundary": 3.921421,
        "core_momentum": 0.492386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415502
      },
      {
        "date": "2025-09-26",
        "close": 6.648499,
        "direction_boundary": 4.608167,
        "core_momentum": 0.442764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355287
      },
      {
        "date": "2025-10-03",
        "close": 6.260339,
        "direction_boundary": 5.245149,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358555
      },
      {
        "date": "2025-10-10",
        "close": 6.877415,
        "direction_boundary": 4.986375,
        "core_momentum": 0.379241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2025-10-17",
        "close": 6.020411,
        "direction_boundary": 5.065998,
        "core_momentum": 0.188396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389844
      },
      {
        "date": "2025-10-24",
        "close": 6.628432,
        "direction_boundary": 5.56364,
        "core_momentum": 0.191384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2025-10-31",
        "close": 6.648367,
        "direction_boundary": 5.175479,
        "core_momentum": 0.28459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388977
      },
      {
        "date": "2025-11-07",
        "close": 6.728108,
        "direction_boundary": 5.49397,
        "core_momentum": 0.224635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386202
      },
      {
        "date": "2025-11-14",
        "close": 6.658335,
        "direction_boundary": 5.165526,
        "core_momentum": 0.288995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386654
      },
      {
        "date": "2025-11-21",
        "close": 5.870897,
        "direction_boundary": 5.075951,
        "core_momentum": 0.15661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426112
      },
      {
        "date": "2025-11-28",
        "close": 5.98054,
        "direction_boundary": 5.394442,
        "core_momentum": 0.108648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410509
      },
      {
        "date": "2025-12-05",
        "close": 5.98054,
        "direction_boundary": 5.49397,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409669
      },
      {
        "date": "2025-12-12",
        "close": 5.831027,
        "direction_boundary": 5.275007,
        "core_momentum": 0.105406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411989
      },
      {
        "date": "2025-12-19",
        "close": 5.721384,
        "direction_boundary": 5.185432,
        "core_momentum": 0.103357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412885
      },
      {
        "date": "2025-12-26",
        "close": 5.831027,
        "direction_boundary": 5.125715,
        "core_momentum": 0.137603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39776
      },
      {
        "date": "2026-01-02",
        "close": 5.721384,
        "direction_boundary": 4.598214,
        "core_momentum": 0.244262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398594
      },
      {
        "date": "2026-01-09",
        "close": 6.090184,
        "direction_boundary": 4.429016,
        "core_momentum": 0.375065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407244
      },
      {
        "date": "2026-01-16",
        "close": 6.120086,
        "direction_boundary": 4.608167,
        "core_momentum": 0.328096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406725
      },
      {
        "date": "2026-01-23",
        "close": 6.34934,
        "direction_boundary": 4.47878,
        "core_momentum": 0.417649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409241
      },
      {
        "date": "2026-01-30",
        "close": 6.110119,
        "direction_boundary": 4.33944,
        "core_momentum": 0.408043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411564
      },
      {
        "date": "2026-02-06",
        "close": 6.159956,
        "direction_boundary": 4.54845,
        "core_momentum": 0.354298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410325
      },
      {
        "date": "2026-02-13",
        "close": 6.070249,
        "direction_boundary": 4.578309,
        "core_momentum": 0.325871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411123
      },
      {
        "date": "2026-02-27",
        "close": 6.518789,
        "direction_boundary": 4.638025,
        "core_momentum": 0.40551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42086
      },
      {
        "date": "2026-03-06",
        "close": 6.588562,
        "direction_boundary": 4.578309,
        "core_momentum": 0.439082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417069
      },
      {
        "date": "2026-03-13",
        "close": 7.764735,
        "direction_boundary": 4.558403,
        "core_momentum": 0.703389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468945
      },
      {
        "date": "2026-03-20",
        "close": 7.435805,
        "direction_boundary": 4.717648,
        "core_momentum": 0.576168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474995
      },
      {
        "date": "2026-03-27",
        "close": 7.116843,
        "direction_boundary": 6.290198,
        "core_momentum": 0.131418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480411
      },
      {
        "date": "2026-04-03",
        "close": 6.2696,
        "direction_boundary": 5.185432,
        "core_momentum": 0.20908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482765
      },
      {
        "date": "2026-04-10",
        "close": 6.458983,
        "direction_boundary": 4.926658,
        "core_momentum": 0.311027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477269
      },
      {
        "date": "2026-04-17",
        "close": 6.887589,
        "direction_boundary": 4.389204,
        "core_momentum": 0.569211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467377
      },
      {
        "date": "2026-04-24",
        "close": 6.299503,
        "direction_boundary": 4.429016,
        "core_momentum": 0.422326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445859
      },
      {
        "date": "2026-05-01",
        "close": 6.159956,
        "direction_boundary": 4.847035,
        "core_momentum": 0.270871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42547
      },
      {
        "date": "2026-05-08",
        "close": 6.299503,
        "direction_boundary": 4.727601,
        "core_momentum": 0.332495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426849
      },
      {
        "date": "2026-05-15",
        "close": 5.98054,
        "direction_boundary": 4.946563,
        "core_momentum": 0.209029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431823
      },
      {
        "date": "2026-05-22",
        "close": 5.701448,
        "direction_boundary": 4.916705,
        "core_momentum": 0.159608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435933
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "direction_boundary": 4.727601,
        "core_momentum": 0.133767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408897
      },
      {
        "date": "2026-06-05",
        "close": 5.16,
        "direction_boundary": 5.165526,
        "core_momentum": -0.00107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410325
      },
      {
        "date": "2026-06-12",
        "close": 4.87,
        "direction_boundary": 5.095856,
        "core_momentum": -0.044322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416518
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "direction_boundary": 5.125715,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415822
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "direction_boundary": 5.21529,
        "core_momentum": -0.093051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415711
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 5.663168,
        "core_momentum": -0.117102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423349
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "direction_boundary": 5.623357,
        "core_momentum": -0.169535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431828
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 5.56364,
        "core_momentum": -0.166014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419804
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 5.503923,
        "core_momentum": -0.164232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419233
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "direction_boundary": 5.523829,
        "core_momentum": -0.114745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426088
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 5.384489,
        "core_momentum": -0.091836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424301
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.772893,
        "volume": 34206011
      },
      {
        "date": "2023-08-04",
        "close": 7.772893,
        "volume": 34251891
      },
      {
        "date": "2023-08-11",
        "close": 7.449839,
        "volume": 35620904
      },
      {
        "date": "2023-08-18",
        "close": 7.332364,
        "volume": 22534686
      },
      {
        "date": "2023-08-25",
        "close": 6.862466,
        "volume": 30238414
      },
      {
        "date": "2023-09-01",
        "close": 7.019099,
        "volume": 33558311
      },
      {
        "date": "2023-09-08",
        "close": 6.98973,
        "volume": 23213176
      },
      {
        "date": "2023-09-15",
        "close": 6.891835,
        "volume": 20185282
      },
      {
        "date": "2023-09-22",
        "close": 6.833098,
        "volume": 20063815
      },
      {
        "date": "2023-09-29",
        "close": 7.077836,
        "volume": 36151355
      },
      {
        "date": "2023-10-13",
        "close": 7.058257,
        "volume": 32790746
      },
      {
        "date": "2023-10-20",
        "close": 7.048467,
        "volume": 35855091
      },
      {
        "date": "2023-10-27",
        "close": 7.244258,
        "volume": 49645561
      },
      {
        "date": "2023-11-03",
        "close": 7.234468,
        "volume": 45664877
      },
      {
        "date": "2023-11-10",
        "close": 7.097415,
        "volume": 33143573
      },
      {
        "date": "2023-11-17",
        "close": 7.175731,
        "volume": 29796427
      },
      {
        "date": "2023-11-24",
        "close": 6.950572,
        "volume": 26461540
      },
      {
        "date": "2023-12-01",
        "close": 6.901625,
        "volume": 18383667
      },
      {
        "date": "2023-12-08",
        "close": 6.754782,
        "volume": 16986158
      },
      {
        "date": "2023-12-15",
        "close": 6.705833,
        "volume": 14094937
      },
      {
        "date": "2023-12-22",
        "close": 6.852677,
        "volume": 20324525
      },
      {
        "date": "2023-12-29",
        "close": 6.99952,
        "volume": 26377136
      },
      {
        "date": "2024-01-05",
        "close": 6.744992,
        "volume": 15974338
      },
      {
        "date": "2024-01-12",
        "close": 6.157619,
        "volume": 94755364
      },
      {
        "date": "2024-01-19",
        "close": 5.628985,
        "volume": 62490312
      },
      {
        "date": "2024-01-26",
        "close": 5.491931,
        "volume": 62409038
      },
      {
        "date": "2024-02-02",
        "close": 4.561924,
        "volume": 77734345
      },
      {
        "date": "2024-02-09",
        "close": 4.66961,
        "volume": 101027731
      },
      {
        "date": "2024-02-23",
        "close": 5.022033,
        "volume": 99510913
      },
      {
        "date": "2024-03-01",
        "close": 5.139507,
        "volume": 108889049
      },
      {
        "date": "2024-03-08",
        "close": 5.119928,
        "volume": 101095181
      },
      {
        "date": "2024-03-15",
        "close": 5.325509,
        "volume": 95137103
      },
      {
        "date": "2024-03-22",
        "close": 5.247192,
        "volume": 110342810
      },
      {
        "date": "2024-03-29",
        "close": 5.002454,
        "volume": 67182519
      },
      {
        "date": "2024-04-05",
        "close": 5.100349,
        "volume": 65723576
      },
      {
        "date": "2024-04-12",
        "close": 4.963296,
        "volume": 57801141
      },
      {
        "date": "2024-04-19",
        "close": 4.66961,
        "volume": 67840155
      },
      {
        "date": "2024-04-26",
        "close": 4.738137,
        "volume": 42239081
      },
      {
        "date": "2024-05-03",
        "close": 4.884979,
        "volume": 36092312
      },
      {
        "date": "2024-05-10",
        "close": 5.139507,
        "volume": 68371539
      },
      {
        "date": "2024-05-17",
        "close": 5.051402,
        "volume": 58023432
      },
      {
        "date": "2024-05-24",
        "close": 4.973085,
        "volume": 56096930
      },
      {
        "date": "2024-05-31",
        "close": 4.953506,
        "volume": 63428407
      },
      {
        "date": "2024-06-07",
        "close": 4.434661,
        "volume": 66751706
      },
      {
        "date": "2024-06-14",
        "close": 4.424871,
        "volume": 34006560
      },
      {
        "date": "2024-06-21",
        "close": 4.259818,
        "volume": 34920395
      },
      {
        "date": "2024-06-28",
        "close": 4.140383,
        "volume": 34073139
      },
      {
        "date": "2024-07-05",
        "close": 4.06076,
        "volume": 32770575
      },
      {
        "date": "2024-07-12",
        "close": 4.100572,
        "volume": 33366916
      },
      {
        "date": "2024-07-19",
        "close": 3.971185,
        "volume": 24835978
      },
      {
        "date": "2024-07-26",
        "close": 4.558403,
        "volume": 143018247
      },
      {
        "date": "2024-08-02",
        "close": 4.289676,
        "volume": 89278552
      },
      {
        "date": "2024-08-09",
        "close": 4.239912,
        "volume": 51067247
      },
      {
        "date": "2024-08-16",
        "close": 4.180194,
        "volume": 46207927
      },
      {
        "date": "2024-08-23",
        "close": 4.010996,
        "volume": 29805121
      },
      {
        "date": "2024-08-30",
        "close": 4.140383,
        "volume": 32367558
      },
      {
        "date": "2024-09-06",
        "close": 3.981138,
        "volume": 26099433
      },
      {
        "date": "2024-09-13",
        "close": 3.931373,
        "volume": 25899684
      },
      {
        "date": "2024-09-20",
        "close": 3.921421,
        "volume": 17860612
      },
      {
        "date": "2024-09-27",
        "close": 4.608167,
        "volume": 109319100
      },
      {
        "date": "2024-10-04",
        "close": 5.245149,
        "volume": 69068642
      },
      {
        "date": "2024-10-11",
        "close": 4.986375,
        "volume": 199010326
      },
      {
        "date": "2024-10-18",
        "close": 5.065998,
        "volume": 132424835
      },
      {
        "date": "2024-10-25",
        "close": 5.56364,
        "volume": 239873688
      },
      {
        "date": "2024-11-01",
        "close": 5.175479,
        "volume": 157791825
      },
      {
        "date": "2024-11-08",
        "close": 5.49397,
        "volume": 150403272
      },
      {
        "date": "2024-11-15",
        "close": 5.165526,
        "volume": 121333649
      },
      {
        "date": "2024-11-22",
        "close": 5.075951,
        "volume": 93182185
      },
      {
        "date": "2024-11-29",
        "close": 5.394442,
        "volume": 77590590
      },
      {
        "date": "2024-12-06",
        "close": 5.49397,
        "volume": 94031688
      },
      {
        "date": "2024-12-13",
        "close": 5.275007,
        "volume": 88963422
      },
      {
        "date": "2024-12-20",
        "close": 5.185432,
        "volume": 66219120
      },
      {
        "date": "2024-12-27",
        "close": 5.125715,
        "volume": 59759696
      },
      {
        "date": "2025-01-03",
        "close": 4.598214,
        "volume": 49948679
      },
      {
        "date": "2025-01-10",
        "close": 4.429016,
        "volume": 41042663
      },
      {
        "date": "2025-01-17",
        "close": 4.608167,
        "volume": 42245450
      },
      {
        "date": "2025-01-24",
        "close": 4.47878,
        "volume": 37470143
      },
      {
        "date": "2025-01-31",
        "close": 4.33944,
        "volume": 12802163
      },
      {
        "date": "2025-02-07",
        "close": 4.54845,
        "volume": 31052973
      },
      {
        "date": "2025-02-14",
        "close": 4.578309,
        "volume": 39733503
      },
      {
        "date": "2025-02-21",
        "close": 4.638025,
        "volume": 57198239
      },
      {
        "date": "2025-02-28",
        "close": 4.578309,
        "volume": 68730392
      },
      {
        "date": "2025-03-07",
        "close": 4.558403,
        "volume": 51950481
      },
      {
        "date": "2025-03-14",
        "close": 4.717648,
        "volume": 53759057
      },
      {
        "date": "2025-03-21",
        "close": 6.290198,
        "volume": 297665522
      },
      {
        "date": "2025-03-28",
        "close": 5.185432,
        "volume": 734190508
      },
      {
        "date": "2025-04-04",
        "close": 4.926658,
        "volume": 182922559
      },
      {
        "date": "2025-04-11",
        "close": 4.389204,
        "volume": 276043809
      },
      {
        "date": "2025-04-18",
        "close": 4.429016,
        "volume": 137476805
      },
      {
        "date": "2025-04-25",
        "close": 4.847035,
        "volume": 282399469
      },
      {
        "date": "2025-05-02",
        "close": 4.727601,
        "volume": 107404479
      },
      {
        "date": "2025-05-09",
        "close": 4.946563,
        "volume": 157310623
      },
      {
        "date": "2025-05-16",
        "close": 4.916705,
        "volume": 121242837
      },
      {
        "date": "2025-05-23",
        "close": 4.727601,
        "volume": 107135218
      },
      {
        "date": "2025-05-30",
        "close": 5.165526,
        "volume": 173581832
      },
      {
        "date": "2025-06-06",
        "close": 5.095856,
        "volume": 161119434
      },
      {
        "date": "2025-06-13",
        "close": 5.125715,
        "volume": 135594019
      },
      {
        "date": "2025-06-20",
        "close": 5.21529,
        "volume": 250381196
      },
      {
        "date": "2025-06-27",
        "close": 5.663168,
        "volume": 258016872
      },
      {
        "date": "2025-07-04",
        "close": 5.623357,
        "volume": 303411178
      },
      {
        "date": "2025-07-11",
        "close": 5.56364,
        "volume": 149485195
      },
      {
        "date": "2025-07-18",
        "close": 5.503923,
        "volume": 103476419
      },
      {
        "date": "2025-07-25",
        "close": 5.523829,
        "volume": 141222996
      },
      {
        "date": "2025-08-01",
        "close": 5.384489,
        "volume": 73969052
      },
      {
        "date": "2025-08-08",
        "close": 5.533781,
        "volume": 105960734
      },
      {
        "date": "2025-08-15",
        "close": 5.533781,
        "volume": 105331706
      },
      {
        "date": "2025-08-22",
        "close": 5.673121,
        "volume": 123911632
      },
      {
        "date": "2025-08-29",
        "close": 5.484017,
        "volume": 137525886
      },
      {
        "date": "2025-09-05",
        "close": 5.712933,
        "volume": 135326524
      },
      {
        "date": "2025-09-12",
        "close": 5.722886,
        "volume": 171401050
      },
      {
        "date": "2025-09-19",
        "close": 5.852272,
        "volume": 280388579
      },
      {
        "date": "2025-09-26",
        "close": 6.648499,
        "volume": 373285188
      },
      {
        "date": "2025-10-03",
        "close": 6.260339,
        "volume": 165332580
      },
      {
        "date": "2025-10-10",
        "close": 6.877415,
        "volume": 188699574
      },
      {
        "date": "2025-10-17",
        "close": 6.020411,
        "volume": 281955013
      },
      {
        "date": "2025-10-24",
        "close": 6.628432,
        "volume": 260321848
      },
      {
        "date": "2025-10-31",
        "close": 6.648367,
        "volume": 280983720
      },
      {
        "date": "2025-11-07",
        "close": 6.728108,
        "volume": 251034862
      },
      {
        "date": "2025-11-14",
        "close": 6.658335,
        "volume": 291418724
      },
      {
        "date": "2025-11-21",
        "close": 5.870897,
        "volume": 150700524
      },
      {
        "date": "2025-11-28",
        "close": 5.98054,
        "volume": 81590860
      },
      {
        "date": "2025-12-05",
        "close": 5.98054,
        "volume": 92722163
      },
      {
        "date": "2025-12-12",
        "close": 5.831027,
        "volume": 88760709
      },
      {
        "date": "2025-12-19",
        "close": 5.721384,
        "volume": 93942868
      },
      {
        "date": "2025-12-26",
        "close": 5.831027,
        "volume": 66849565
      },
      {
        "date": "2026-01-02",
        "close": 5.721384,
        "volume": 45913204
      },
      {
        "date": "2026-01-09",
        "close": 6.090184,
        "volume": 156874177
      },
      {
        "date": "2026-01-16",
        "close": 6.120086,
        "volume": 141116340
      },
      {
        "date": "2026-01-23",
        "close": 6.34934,
        "volume": 137625026
      },
      {
        "date": "2026-01-30",
        "close": 6.110119,
        "volume": 159745037
      },
      {
        "date": "2026-02-06",
        "close": 6.159956,
        "volume": 119222488
      },
      {
        "date": "2026-02-13",
        "close": 6.070249,
        "volume": 82480133
      },
      {
        "date": "2026-02-27",
        "close": 6.518789,
        "volume": 124663015
      },
      {
        "date": "2026-03-06",
        "close": 6.588562,
        "volume": 162766245
      },
      {
        "date": "2026-03-13",
        "close": 7.764735,
        "volume": 434243217
      },
      {
        "date": "2026-03-20",
        "close": 7.435805,
        "volume": 911973778
      },
      {
        "date": "2026-03-27",
        "close": 7.116843,
        "volume": 420829680
      },
      {
        "date": "2026-04-03",
        "close": 6.2696,
        "volume": 280271357
      },
      {
        "date": "2026-04-10",
        "close": 6.458983,
        "volume": 120878669
      },
      {
        "date": "2026-04-17",
        "close": 6.887589,
        "volume": 198072996
      },
      {
        "date": "2026-04-24",
        "close": 6.299503,
        "volume": 238681805
      },
      {
        "date": "2026-05-01",
        "close": 6.159956,
        "volume": 107890405
      },
      {
        "date": "2026-05-08",
        "close": 6.299503,
        "volume": 88126283
      },
      {
        "date": "2026-05-15",
        "close": 5.98054,
        "volume": 187430880
      },
      {
        "date": "2026-05-22",
        "close": 5.701448,
        "volume": 112577561
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "volume": 90416548
      },
      {
        "date": "2026-06-05",
        "close": 5.16,
        "volume": 20289950
      },
      {
        "date": "2026-06-12",
        "close": 4.87,
        "volume": 18725670
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "volume": 71388015
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "volume": 24605001
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 19765263
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "volume": 73526908
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 68733740
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 91553151
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "volume": 65537927
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 80304303
      }
    ],
    "sharemaestro_context": {
      "trend": 5.866726,
      "fair_value": 5.553568,
      "market_activity": -35.959518,
      "market_dynamics": -1.092675,
      "relative_strength": -20.596731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.022,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.062636,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.041842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.148903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.252688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.25731
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.102429
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.130952
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.036974
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.175599
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.348774
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.175633
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.10101
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.037648
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052326
      }
    ]
  }
}