{
  "ticker": {
    "uuid": "39b315c7-2b6e-45e9-8d44-30d9511ab834",
    "symbol": "PICK",
    "name": "iShares MSCI Global Metals & Mining Producers ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1018.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 670.455994,
    "boundary_margin": 0.51837,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271856,
    "volatility_stability": 0.9508,
    "risk_context": 0.3678,
    "current_regime": {
      "move": 0.169694,
      "interruption": -0.134394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 668.782349,
        "direction_boundary": 699.21167,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212785
      },
      {
        "date": "2025-06-13",
        "close": 668.782349,
        "direction_boundary": 699.708191,
        "core_momentum": -0.044198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212785
      },
      {
        "date": "2025-06-20",
        "close": 669.471497,
        "direction_boundary": 743.920776,
        "core_momentum": -0.100077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2025-06-27",
        "close": 670.455994,
        "direction_boundary": 743.920776,
        "core_momentum": -0.098754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151481
      },
      {
        "date": "2025-07-04",
        "close": 670.455994,
        "direction_boundary": 743.920776,
        "core_momentum": -0.098754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151481
      },
      {
        "date": "2025-07-11",
        "close": 670.455994,
        "direction_boundary": 735.076294,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151481
      },
      {
        "date": "2025-07-18",
        "close": 670.455994,
        "direction_boundary": 735.076294,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-07-25",
        "close": 670.455994,
        "direction_boundary": 735.076294,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-08-01",
        "close": 670.455994,
        "direction_boundary": 735.076294,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-08-08",
        "close": 670.455994,
        "direction_boundary": 735.076294,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-08-15",
        "close": 670.455994,
        "direction_boundary": 735.076294,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-08-22",
        "close": 670.455994,
        "direction_boundary": 735.076294,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-08-29",
        "close": 670.455994,
        "direction_boundary": 735.076294,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-09-05",
        "close": 670.455994,
        "direction_boundary": 735.076294,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-09-12",
        "close": 670.455994,
        "direction_boundary": 712.473755,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-09-19",
        "close": 670.455994,
        "direction_boundary": 712.473755,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-09-26",
        "close": 670.455994,
        "direction_boundary": 712.473755,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139239
      },
      {
        "date": "2025-10-03",
        "close": 670.455994,
        "direction_boundary": 712.473755,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.004866
      },
      {
        "date": "2025-10-10",
        "close": 670.455994,
        "direction_boundary": 712.473755,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.002441
      },
      {
        "date": "2025-10-17",
        "close": 870.312927,
        "direction_boundary": 712.473755,
        "core_momentum": 0.221537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-10-24",
        "close": 870.312927,
        "direction_boundary": 797.970581,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-10-31",
        "close": 870.312927,
        "direction_boundary": 797.970581,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-11-07",
        "close": 870.312927,
        "direction_boundary": 797.970581,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-11-14",
        "close": 870.312927,
        "direction_boundary": 811.925232,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-11-21",
        "close": 870.312927,
        "direction_boundary": 791.405945,
        "core_momentum": 0.099705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-11-28",
        "close": 870.312927,
        "direction_boundary": 792.07428,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-12-05",
        "close": 870.312927,
        "direction_boundary": 784.212402,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-12-12",
        "close": 886.065247,
        "direction_boundary": 784.212402,
        "core_momentum": 0.129879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361516
      },
      {
        "date": "2025-12-19",
        "close": 894.0,
        "direction_boundary": 784.835754,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361254
      },
      {
        "date": "2025-12-26",
        "close": 894.0,
        "direction_boundary": 703.224609,
        "core_momentum": 0.271287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361338
      },
      {
        "date": "2026-01-02",
        "close": 894.0,
        "direction_boundary": 703.224609,
        "core_momentum": 0.271287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361338
      },
      {
        "date": "2026-01-09",
        "close": 894.0,
        "direction_boundary": 703.224609,
        "core_momentum": 0.271287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361338
      },
      {
        "date": "2026-01-16",
        "close": 1004.0,
        "direction_boundary": 717.95752,
        "core_momentum": 0.398411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389004
      },
      {
        "date": "2026-01-23",
        "close": 1021.02002,
        "direction_boundary": 717.95752,
        "core_momentum": 0.422118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388359
      },
      {
        "date": "2026-01-30",
        "close": 1070.0,
        "direction_boundary": 717.95752,
        "core_momentum": 0.490339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389889
      },
      {
        "date": "2026-02-06",
        "close": 1080.0,
        "direction_boundary": 717.95752,
        "core_momentum": 0.504267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389244
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "direction_boundary": 717.95752,
        "core_momentum": 0.504267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389244
      },
      {
        "date": "2026-02-20",
        "close": 1080.0,
        "direction_boundary": 717.95752,
        "core_momentum": 0.504267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389244
      },
      {
        "date": "2026-02-27",
        "close": 1080.0,
        "direction_boundary": 717.95752,
        "core_momentum": 0.504267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389244
      },
      {
        "date": "2026-03-06",
        "close": 1070.0,
        "direction_boundary": 717.95752,
        "core_momentum": 0.490339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390332
      },
      {
        "date": "2026-03-13",
        "close": 1070.0,
        "direction_boundary": 717.95752,
        "core_momentum": 0.490339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390332
      },
      {
        "date": "2026-03-20",
        "close": 1070.0,
        "direction_boundary": 717.95752,
        "core_momentum": 0.490339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390332
      },
      {
        "date": "2026-03-27",
        "close": 1000.0,
        "direction_boundary": 741.561584,
        "core_momentum": 0.348506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407466
      },
      {
        "date": "2026-04-03",
        "close": 1002.0,
        "direction_boundary": 670.749329,
        "core_momentum": 0.493852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407324
      },
      {
        "date": "2026-04-10",
        "close": 1055.0,
        "direction_boundary": 668.782349,
        "core_momentum": 0.577494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409678
      },
      {
        "date": "2026-04-17",
        "close": 1045.971558,
        "direction_boundary": 668.782349,
        "core_momentum": 0.563994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212275
      },
      {
        "date": "2026-04-24",
        "close": 1045.971558,
        "direction_boundary": 668.782349,
        "core_momentum": 0.563994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212275
      },
      {
        "date": "2026-05-01",
        "close": 1059.237061,
        "direction_boundary": 668.782349,
        "core_momentum": 0.583829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212154
      },
      {
        "date": "2026-05-08",
        "close": 1110.415283,
        "direction_boundary": 668.782349,
        "core_momentum": 0.660354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2026-05-15",
        "close": 1115.372559,
        "direction_boundary": 668.782349,
        "core_momentum": 0.667766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2026-05-22",
        "close": 1060.843262,
        "direction_boundary": 668.782349,
        "core_momentum": 0.586231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233412
      },
      {
        "date": "2026-05-29",
        "close": 1080.672119,
        "direction_boundary": 668.782349,
        "core_momentum": 0.61588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2026-06-05",
        "close": 1080.672119,
        "direction_boundary": 668.782349,
        "core_momentum": 0.61588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2026-06-12",
        "close": 1080.672119,
        "direction_boundary": 668.782349,
        "core_momentum": 0.61588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2026-06-19",
        "close": 1131.0,
        "direction_boundary": 669.471497,
        "core_momentum": 0.689392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2026-06-26",
        "close": 1131.0,
        "direction_boundary": 670.455994,
        "core_momentum": 0.686912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2026-07-03",
        "close": 1131.0,
        "direction_boundary": 670.455994,
        "core_momentum": 0.686912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2026-07-10",
        "close": 979.0,
        "direction_boundary": 670.455994,
        "core_momentum": 0.4602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320232
      },
      {
        "date": "2026-07-17",
        "close": 979.0,
        "direction_boundary": 670.455994,
        "core_momentum": 0.4602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276048
      },
      {
        "date": "2026-07-24",
        "close": 1018.0,
        "direction_boundary": 670.455994,
        "core_momentum": 0.51837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280602
      },
      {
        "date": "2026-07-31",
        "close": 1018.0,
        "direction_boundary": 670.455994,
        "core_momentum": 0.51837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272317
      },
      {
        "date": "2026-08-07",
        "close": 1018.0,
        "direction_boundary": 670.455994,
        "core_momentum": 0.51837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271856
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 699.21167,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 699.708191,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 743.920776,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 743.920776,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 743.920776,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 735.076294,
        "volume": 43
      },
      {
        "date": "2024-07-19",
        "close": 735.076294,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 735.076294,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 735.076294,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 735.076294,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 735.076294,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 735.076294,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 735.076294,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 735.076294,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 712.473755,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 712.473755,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 712.473755,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 712.473755,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 712.473755,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 712.473755,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 797.970581,
        "volume": 1110
      },
      {
        "date": "2024-11-01",
        "close": 797.970581,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 797.970581,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 811.925232,
        "volume": 250
      },
      {
        "date": "2024-11-22",
        "close": 791.405945,
        "volume": 80
      },
      {
        "date": "2024-11-29",
        "close": 792.07428,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 784.212402,
        "volume": 330
      },
      {
        "date": "2024-12-13",
        "close": 784.212402,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 784.835754,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 703.224609,
        "volume": 140
      },
      {
        "date": "2025-01-03",
        "close": 703.224609,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 703.224609,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 717.95752,
        "volume": 780
      },
      {
        "date": "2025-01-24",
        "close": 717.95752,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 717.95752,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 717.95752,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 717.95752,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 717.95752,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 717.95752,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 717.95752,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 717.95752,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 717.95752,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 741.561584,
        "volume": 720
      },
      {
        "date": "2025-04-04",
        "close": 670.749329,
        "volume": 930
      },
      {
        "date": "2025-04-11",
        "close": 668.782349,
        "volume": 350
      },
      {
        "date": "2025-04-18",
        "close": 668.782349,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 668.782349,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 668.782349,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 668.782349,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 668.782349,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 668.782349,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 668.782349,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 668.782349,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 668.782349,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 669.471497,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 670.455994,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 670.455994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 870.312927,
        "volume": 49682
      },
      {
        "date": "2025-10-24",
        "close": 870.312927,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 870.312927,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 870.312927,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 870.312927,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 870.312927,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 870.312927,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 870.312927,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 886.065247,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 894.0,
        "volume": 646
      },
      {
        "date": "2025-12-26",
        "close": 894.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 894.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 894.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1004.0,
        "volume": 685
      },
      {
        "date": "2026-01-23",
        "close": 1021.02002,
        "volume": 615
      },
      {
        "date": "2026-01-30",
        "close": 1070.0,
        "volume": 493
      },
      {
        "date": "2026-02-06",
        "close": 1080.0,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1080.0,
        "volume": 9
      },
      {
        "date": "2026-02-27",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1070.0,
        "volume": 102
      },
      {
        "date": "2026-03-13",
        "close": 1070.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1070.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1000.0,
        "volume": 30
      },
      {
        "date": "2026-04-03",
        "close": 1002.0,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 1055.0,
        "volume": 191
      },
      {
        "date": "2026-04-17",
        "close": 1045.971558,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1045.971558,
        "volume": 56
      },
      {
        "date": "2026-05-01",
        "close": 1059.237061,
        "volume": 7990
      },
      {
        "date": "2026-05-08",
        "close": 1110.415283,
        "volume": 388
      },
      {
        "date": "2026-05-15",
        "close": 1115.372559,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 1060.843262,
        "volume": 1686
      },
      {
        "date": "2026-05-29",
        "close": 1080.672119,
        "volume": 39
      },
      {
        "date": "2026-06-05",
        "close": 1080.672119,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1080.672119,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1131.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1131.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1131.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 979.0,
        "volume": 840
      },
      {
        "date": "2026-07-17",
        "close": 979.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1018.0,
        "volume": 662
      },
      {
        "date": "2026-07-31",
        "close": 1018.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1018.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1058.894922,
      "fair_value": 821.415406,
      "market_activity": -9.822967,
      "market_dynamics": -1.04838,
      "relative_strength": 5.913048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.002503
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169694
      }
    ]
  }
}