{
  "ticker": {
    "uuid": "39b4dbe5-a00c-461f-a3fe-6331bf753523",
    "symbol": "ARTW",
    "name": "Arts-Way Manufacturing Co Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.94,
    "boundary_margin": -0.442893,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460046,
    "volatility_stability": 0.4628,
    "risk_context": 0.2174,
    "current_regime": {
      "move": -0.028761,
      "interruption": 0.016204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.92,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.65,
        "direction_boundary": 2.14,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448646
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "direction_boundary": 2.35,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44782
      },
      {
        "date": "2023-09-01",
        "close": 2.66,
        "direction_boundary": 2.41,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435387
      },
      {
        "date": "2023-09-08",
        "close": 2.53,
        "direction_boundary": 2.37,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442097
      },
      {
        "date": "2023-09-15",
        "close": 2.43,
        "direction_boundary": 2.1,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445613
      },
      {
        "date": "2023-09-22",
        "close": 2.33,
        "direction_boundary": 1.821,
        "core_momentum": 0.279517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45084
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "direction_boundary": 1.83,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450248
      },
      {
        "date": "2023-10-06",
        "close": 2.29,
        "direction_boundary": 2.06,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379712
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "direction_boundary": 2.043,
        "core_momentum": -0.001468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33119
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "direction_boundary": 1.99,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32069
      },
      {
        "date": "2023-10-27",
        "close": 2.01,
        "direction_boundary": 2.08,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306029
      },
      {
        "date": "2023-11-03",
        "close": 2.04,
        "direction_boundary": 2.085,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308017
      },
      {
        "date": "2023-11-10",
        "close": 2.0199,
        "direction_boundary": 2.04,
        "core_momentum": -0.009853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306511
      },
      {
        "date": "2023-11-17",
        "close": 1.97,
        "direction_boundary": 1.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307212
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 2.05,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301361
      },
      {
        "date": "2023-12-01",
        "close": 2.01,
        "direction_boundary": 2.06,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296443
      },
      {
        "date": "2023-12-08",
        "close": 2.0001,
        "direction_boundary": 1.9199,
        "core_momentum": 0.041773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295936
      },
      {
        "date": "2023-12-15",
        "close": 2.04,
        "direction_boundary": 1.88,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278108
      },
      {
        "date": "2023-12-22",
        "close": 2.12,
        "direction_boundary": 1.9,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284008
      },
      {
        "date": "2023-12-29",
        "close": 2.07,
        "direction_boundary": 1.93,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278711
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "direction_boundary": 1.99,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278659
      },
      {
        "date": "2024-01-12",
        "close": 2.0899,
        "direction_boundary": 2.25,
        "core_momentum": -0.071156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227305
      },
      {
        "date": "2024-01-19",
        "close": 2.0399,
        "direction_boundary": 2.5,
        "core_momentum": -0.18404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227964
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "direction_boundary": 2.52,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224995
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "direction_boundary": 2.62,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236846
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "direction_boundary": 2.5,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244835
      },
      {
        "date": "2024-02-16",
        "close": 2.11,
        "direction_boundary": 2.23,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266818
      },
      {
        "date": "2024-02-23",
        "close": 2.08,
        "direction_boundary": 2.2,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266616
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "direction_boundary": 2.06,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271511
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "direction_boundary": 2.03,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26925
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "direction_boundary": 1.99,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294153
      },
      {
        "date": "2024-03-22",
        "close": 2.09,
        "direction_boundary": 1.9899,
        "core_momentum": 0.050304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290865
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "direction_boundary": 1.97,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290581
      },
      {
        "date": "2024-04-05",
        "close": 2.01,
        "direction_boundary": 2.35,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294282
      },
      {
        "date": "2024-04-12",
        "close": 1.98,
        "direction_boundary": 2.77,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248125
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "direction_boundary": 2.9,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247088
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "direction_boundary": 2.67,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "direction_boundary": 2.63,
        "core_momentum": -0.281369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-05-10",
        "close": 1.9307,
        "direction_boundary": 2.55,
        "core_momentum": -0.242863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2024-05-17",
        "close": 1.89,
        "direction_boundary": 2.54,
        "core_momentum": -0.255906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253019
      },
      {
        "date": "2024-05-24",
        "close": 1.7716,
        "direction_boundary": 2.4,
        "core_momentum": -0.261833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "direction_boundary": 2.48,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266575
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "direction_boundary": 2.43,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267049
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "direction_boundary": 2.2503,
        "core_momentum": -0.320091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "direction_boundary": 2.3424,
        "core_momentum": -0.334016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2024-07-05",
        "close": 1.6681,
        "direction_boundary": 2.34,
        "core_momentum": -0.287137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2024-07-12",
        "close": 1.5218,
        "direction_boundary": 2.61,
        "core_momentum": -0.416935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319634
      },
      {
        "date": "2024-07-19",
        "close": 1.535,
        "direction_boundary": 2.61,
        "core_momentum": -0.411877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32041
      },
      {
        "date": "2024-07-26",
        "close": 1.5199,
        "direction_boundary": 2.6572,
        "core_momentum": -0.428007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320025
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "direction_boundary": 2.64,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310757
      },
      {
        "date": "2024-08-09",
        "close": 1.4299,
        "direction_boundary": 2.75,
        "core_momentum": -0.480036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298403
      },
      {
        "date": "2024-08-16",
        "close": 1.4716,
        "direction_boundary": 2.65,
        "core_momentum": -0.444679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28139
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "direction_boundary": 2.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596051
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "direction_boundary": 2.66,
        "core_momentum": -0.221805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592821
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "direction_boundary": 2.53,
        "core_momentum": -0.229249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596043
      },
      {
        "date": "2024-09-13",
        "close": 1.8385,
        "direction_boundary": 2.43,
        "core_momentum": -0.243416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59007
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "direction_boundary": 2.33,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589864
      },
      {
        "date": "2024-09-27",
        "close": 1.82,
        "direction_boundary": 2.35,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590152
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "direction_boundary": 2.29,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588237
      },
      {
        "date": "2024-10-11",
        "close": 1.6695,
        "direction_boundary": 2.04,
        "core_momentum": -0.181618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604103
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "direction_boundary": 2.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603807
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "direction_boundary": 2.01,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603129
      },
      {
        "date": "2024-11-01",
        "close": 1.62,
        "direction_boundary": 2.04,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602763
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "direction_boundary": 2.0199,
        "core_momentum": -0.153423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607418
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "direction_boundary": 1.97,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606949
      },
      {
        "date": "2024-11-22",
        "close": 1.709,
        "direction_boundary": 2.0,
        "core_momentum": -0.1455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600697
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 2.01,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600252
      },
      {
        "date": "2024-12-06",
        "close": 1.5801,
        "direction_boundary": 2.0001,
        "core_momentum": -0.20999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60687
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "direction_boundary": 2.04,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607183
      },
      {
        "date": "2024-12-20",
        "close": 1.56,
        "direction_boundary": 2.12,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596478
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "direction_boundary": 2.07,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860143
      },
      {
        "date": "2025-01-03",
        "close": 2.03,
        "direction_boundary": 2.06,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900543
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "direction_boundary": 2.0899,
        "core_momentum": -0.081296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893949
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "direction_boundary": 2.0399,
        "core_momentum": -0.112702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898901
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "direction_boundary": 2.04,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898765
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "direction_boundary": 2.13,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902009
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "direction_boundary": 1.97,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902312
      },
      {
        "date": "2025-02-14",
        "close": 1.74,
        "direction_boundary": 2.11,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903239
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "direction_boundary": 2.08,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741454
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "direction_boundary": 1.98,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741464
      },
      {
        "date": "2025-03-07",
        "close": 1.66,
        "direction_boundary": 1.9,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738313
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "direction_boundary": 2.06,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734526
      },
      {
        "date": "2025-03-21",
        "close": 1.7,
        "direction_boundary": 2.09,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73466
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "direction_boundary": 2.1,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736433
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "direction_boundary": 2.01,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743752
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "direction_boundary": 1.98,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732363
      },
      {
        "date": "2025-04-18",
        "close": 1.5809,
        "direction_boundary": 2.0,
        "core_momentum": -0.20955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733138
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "direction_boundary": 1.94,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732776
      },
      {
        "date": "2025-05-02",
        "close": 1.8038,
        "direction_boundary": 1.89,
        "core_momentum": -0.045608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758015
      },
      {
        "date": "2025-05-09",
        "close": 1.7656,
        "direction_boundary": 1.9307,
        "core_momentum": -0.085513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755292
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "direction_boundary": 1.89,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755278
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "direction_boundary": 1.7716,
        "core_momentum": 0.061188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758833
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "direction_boundary": 1.74,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761579
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "direction_boundary": 1.68,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754765
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "direction_boundary": 1.66,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760495
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 1.53,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760571
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "direction_boundary": 1.56,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436459
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 1.6681,
        "core_momentum": 0.36083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380747
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "direction_boundary": 1.5218,
        "core_momentum": 0.347089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400219
      },
      {
        "date": "2025-07-18",
        "close": 2.555,
        "direction_boundary": 1.535,
        "core_momentum": 0.664495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491314
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 1.5199,
        "core_momentum": 1.000132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538293
      },
      {
        "date": "2025-08-01",
        "close": 3.37,
        "direction_boundary": 1.48,
        "core_momentum": 1.277027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53812
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 1.4299,
        "core_momentum": 1.755437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566769
      },
      {
        "date": "2025-08-15",
        "close": 4.25,
        "direction_boundary": 1.4716,
        "core_momentum": 1.888013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563587
      },
      {
        "date": "2025-08-22",
        "close": 2.985,
        "direction_boundary": 2.12,
        "core_momentum": 0.408019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775092
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "direction_boundary": 2.07,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77333
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "direction_boundary": 1.95,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77316
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "direction_boundary": 1.8385,
        "core_momentum": 0.588251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790615
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 1.8,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797961
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "direction_boundary": 1.82,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810417
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 1.85,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80793
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "direction_boundary": 1.6695,
        "core_momentum": 0.790955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809994
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 1.64,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867851
      },
      {
        "date": "2025-10-24",
        "close": 2.51,
        "direction_boundary": 1.61,
        "core_momentum": 0.559006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867219
      },
      {
        "date": "2025-10-31",
        "close": 2.47,
        "direction_boundary": 1.62,
        "core_momentum": 0.524691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850517
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 1.71,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857236
      },
      {
        "date": "2025-11-14",
        "close": 2.31,
        "direction_boundary": 1.7,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85727
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "direction_boundary": 1.709,
        "core_momentum": 0.240492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864747
      },
      {
        "date": "2025-11-28",
        "close": 2.36,
        "direction_boundary": 1.7,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873198
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "direction_boundary": 1.5801,
        "core_momentum": 0.52522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872002
      },
      {
        "date": "2025-12-12",
        "close": 2.465,
        "direction_boundary": 1.55,
        "core_momentum": 0.590323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867223
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "direction_boundary": 1.56,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881671
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 2.44,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8807
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "direction_boundary": 2.03,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870816
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "direction_boundary": 1.92,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858637
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "direction_boundary": 1.81,
        "core_momentum": 0.314917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80096
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "direction_boundary": 1.8,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76094
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "direction_boundary": 1.7,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748534
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "direction_boundary": 1.79,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712995
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "direction_boundary": 1.74,
        "core_momentum": 0.350575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699823
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "direction_boundary": 1.68,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514115
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "direction_boundary": 1.64,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506297
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 1.66,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506835
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 1.67,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493251
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488922
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 1.63,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472801
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "direction_boundary": 1.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440955
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "direction_boundary": 1.54,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449706
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 1.5809,
        "core_momentum": 0.809096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487802
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "direction_boundary": 1.57,
        "core_momentum": 0.904459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490121
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "direction_boundary": 1.8038,
        "core_momentum": 0.491296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51367
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "direction_boundary": 1.7656,
        "core_momentum": 0.438604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509973
      },
      {
        "date": "2026-05-15",
        "close": 2.65,
        "direction_boundary": 1.78,
        "core_momentum": 0.488764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512774
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "direction_boundary": 1.88,
        "core_momentum": 0.388298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49678
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "direction_boundary": 1.8,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476203
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 1.76,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475581
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "direction_boundary": 1.9,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475086
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "direction_boundary": 1.9,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450615
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 2.05,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441162
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "direction_boundary": 2.27,
        "core_momentum": 0.185022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440426
      },
      {
        "date": "2026-07-10",
        "close": 2.505,
        "direction_boundary": 2.05,
        "core_momentum": 0.221951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452064
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "direction_boundary": 2.555,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474914
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 3.04,
        "core_momentum": -0.279605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474963
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 3.37,
        "core_momentum": -0.35905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469083
      },
      {
        "date": "2026-08-07",
        "close": 2.195,
        "direction_boundary": 3.94,
        "core_momentum": -0.442893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.65,
        "volume": 27734
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "volume": 11874
      },
      {
        "date": "2023-09-01",
        "close": 2.66,
        "volume": 35387
      },
      {
        "date": "2023-09-08",
        "close": 2.53,
        "volume": 18199
      },
      {
        "date": "2023-09-15",
        "close": 2.43,
        "volume": 41734
      },
      {
        "date": "2023-09-22",
        "close": 2.33,
        "volume": 32319
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "volume": 17932
      },
      {
        "date": "2023-10-06",
        "close": 2.29,
        "volume": 14607
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 138929
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "volume": 69547
      },
      {
        "date": "2023-10-27",
        "close": 2.01,
        "volume": 25735
      },
      {
        "date": "2023-11-03",
        "close": 2.04,
        "volume": 25053
      },
      {
        "date": "2023-11-10",
        "close": 2.0199,
        "volume": 24403
      },
      {
        "date": "2023-11-17",
        "close": 1.97,
        "volume": 19850
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 46979
      },
      {
        "date": "2023-12-01",
        "close": 2.01,
        "volume": 39500
      },
      {
        "date": "2023-12-08",
        "close": 2.0001,
        "volume": 12105
      },
      {
        "date": "2023-12-15",
        "close": 2.04,
        "volume": 37421
      },
      {
        "date": "2023-12-22",
        "close": 2.12,
        "volume": 20815
      },
      {
        "date": "2023-12-29",
        "close": 2.07,
        "volume": 18173
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "volume": 14817
      },
      {
        "date": "2024-01-12",
        "close": 2.0899,
        "volume": 70221
      },
      {
        "date": "2024-01-19",
        "close": 2.0399,
        "volume": 9579
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "volume": 21801
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "volume": 3709
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "volume": 97137
      },
      {
        "date": "2024-02-16",
        "close": 2.11,
        "volume": 53063
      },
      {
        "date": "2024-02-23",
        "close": 2.08,
        "volume": 9556
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "volume": 38505
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "volume": 22285
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "volume": 312288
      },
      {
        "date": "2024-03-22",
        "close": 2.09,
        "volume": 118433
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "volume": 28652
      },
      {
        "date": "2024-04-05",
        "close": 2.01,
        "volume": 15454
      },
      {
        "date": "2024-04-12",
        "close": 1.98,
        "volume": 132469
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "volume": 10048
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "volume": 21150
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "volume": 29759
      },
      {
        "date": "2024-05-10",
        "close": 1.9307,
        "volume": 19296
      },
      {
        "date": "2024-05-17",
        "close": 1.89,
        "volume": 6467
      },
      {
        "date": "2024-05-24",
        "close": 1.7716,
        "volume": 23681
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "volume": 20883
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "volume": 11795
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "volume": 6880
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "volume": 17953
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "volume": 31173
      },
      {
        "date": "2024-07-05",
        "close": 1.6681,
        "volume": 49212
      },
      {
        "date": "2024-07-12",
        "close": 1.5218,
        "volume": 27978
      },
      {
        "date": "2024-07-19",
        "close": 1.535,
        "volume": 63800
      },
      {
        "date": "2024-07-26",
        "close": 1.5199,
        "volume": 51361
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "volume": 37605
      },
      {
        "date": "2024-08-09",
        "close": 1.4299,
        "volume": 17395
      },
      {
        "date": "2024-08-16",
        "close": 1.4716,
        "volume": 4806
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "volume": 2062328
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "volume": 1597744
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "volume": 542440
      },
      {
        "date": "2024-09-13",
        "close": 1.8385,
        "volume": 253716
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "volume": 219458
      },
      {
        "date": "2024-09-27",
        "close": 1.82,
        "volume": 217259
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "volume": 140402
      },
      {
        "date": "2024-10-11",
        "close": 1.6695,
        "volume": 120899
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "volume": 92887
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "volume": 101849
      },
      {
        "date": "2024-11-01",
        "close": 1.62,
        "volume": 117953
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "volume": 50097
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "volume": 62618
      },
      {
        "date": "2024-11-22",
        "close": 1.709,
        "volume": 79708
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 21996
      },
      {
        "date": "2024-12-06",
        "close": 1.5801,
        "volume": 58421
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "volume": 73133
      },
      {
        "date": "2024-12-20",
        "close": 1.56,
        "volume": 60076
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "volume": 2091993
      },
      {
        "date": "2025-01-03",
        "close": 2.03,
        "volume": 6618943
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "volume": 3397351
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "volume": 536894
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "volume": 221565
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "volume": 135862
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "volume": 128815
      },
      {
        "date": "2025-02-14",
        "close": 1.74,
        "volume": 199093
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "volume": 124694
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "volume": 149033
      },
      {
        "date": "2025-03-07",
        "close": 1.66,
        "volume": 72188
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "volume": 32141
      },
      {
        "date": "2025-03-21",
        "close": 1.7,
        "volume": 37456
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "volume": 120810
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "volume": 129711
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "volume": 206447
      },
      {
        "date": "2025-04-18",
        "close": 1.5809,
        "volume": 89703
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "volume": 244657
      },
      {
        "date": "2025-05-02",
        "close": 1.8038,
        "volume": 155396
      },
      {
        "date": "2025-05-09",
        "close": 1.7656,
        "volume": 33209
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "volume": 91665
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "volume": 123031
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "volume": 34554
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "volume": 89001
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "volume": 118991
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 20895
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "volume": 93302
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 415189
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "volume": 199005
      },
      {
        "date": "2025-07-18",
        "close": 2.555,
        "volume": 254246
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 435865
      },
      {
        "date": "2025-08-01",
        "close": 3.37,
        "volume": 354077
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 359424
      },
      {
        "date": "2025-08-15",
        "close": 4.25,
        "volume": 590751
      },
      {
        "date": "2025-08-22",
        "close": 2.985,
        "volume": 550520
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "volume": 229090
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "volume": 116403
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "volume": 127508
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 187576
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "volume": 111725
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 122628
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "volume": 197268
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 206579
      },
      {
        "date": "2025-10-24",
        "close": 2.51,
        "volume": 587457
      },
      {
        "date": "2025-10-31",
        "close": 2.47,
        "volume": 324442
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 172875
      },
      {
        "date": "2025-11-14",
        "close": 2.31,
        "volume": 330172
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "volume": 170160
      },
      {
        "date": "2025-11-28",
        "close": 2.36,
        "volume": 71476
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "volume": 117334
      },
      {
        "date": "2025-12-12",
        "close": 2.465,
        "volume": 164378
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "volume": 135927
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 107775
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "volume": 43946
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "volume": 49601
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "volume": 61105
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "volume": 72119
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "volume": 74231
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "volume": 513170
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "volume": 283378
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "volume": 146002
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "volume": 56880
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 105308
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 822468
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 188325
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 93168
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "volume": 45821
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "volume": 316734
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 296729
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "volume": 180339
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "volume": 106899
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "volume": 43134
      },
      {
        "date": "2026-05-15",
        "close": 2.65,
        "volume": 95576
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "volume": 64942
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "volume": 40720
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 87029
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "volume": 59768
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "volume": 116349
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 57119
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "volume": 43500
      },
      {
        "date": "2026-07-10",
        "close": 2.505,
        "volume": 111983
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "volume": 73309
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 70474
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 536499
      },
      {
        "date": "2026-08-07",
        "close": 2.195,
        "volume": 70154
      }
    ],
    "sharemaestro_context": {
      "trend": 2.445667,
      "fair_value": 2.137441,
      "market_activity": -12.075805,
      "market_dynamics": -1.007489,
      "relative_strength": -24.440134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014272,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016969,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.005
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.029949
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.090866
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.223881
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.123153
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.180851
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.084416
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.028761
      }
    ]
  }
}