{
  "ticker": {
    "uuid": "39b6daf7-63a7-49d7-9119-a21835e3f50e",
    "symbol": "PBR-A",
    "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.62534,
    "boundary_margin": 0.511481,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.329022,
    "volatility_stability": 1.0524,
    "risk_context": 0.3039,
    "current_regime": {
      "move": 0.483855,
      "interruption": -0.256474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.72122,
        "direction_boundary": 6.809625,
        "core_momentum": 0.427571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2023-08-25",
        "close": 10.202367,
        "direction_boundary": 7.332587,
        "core_momentum": 0.391373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341162
      },
      {
        "date": "2023-09-01",
        "close": 10.303612,
        "direction_boundary": 7.171247,
        "core_momentum": 0.436795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2023-09-08",
        "close": 10.397068,
        "direction_boundary": 6.876386,
        "core_momentum": 0.511996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331799
      },
      {
        "date": "2023-09-15",
        "close": 10.79426,
        "direction_boundary": 6.514764,
        "core_momentum": 0.656892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29356
      },
      {
        "date": "2023-09-22",
        "close": 10.731955,
        "direction_boundary": 6.331171,
        "core_momentum": 0.695098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291366
      },
      {
        "date": "2023-09-29",
        "close": 10.677439,
        "direction_boundary": 6.164269,
        "core_momentum": 0.73215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288621
      },
      {
        "date": "2023-10-06",
        "close": 10.124486,
        "direction_boundary": 7.171247,
        "core_momentum": 0.411817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307143
      },
      {
        "date": "2023-10-13",
        "close": 11.07463,
        "direction_boundary": 6.970964,
        "core_momentum": 0.58868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289893
      },
      {
        "date": "2023-10-20",
        "close": 11.705464,
        "direction_boundary": 8.167099,
        "core_momentum": 0.433246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286036
      },
      {
        "date": "2023-10-27",
        "close": 10.981173,
        "direction_boundary": 6.815189,
        "core_momentum": 0.611279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309603
      },
      {
        "date": "2023-11-03",
        "close": 11.284908,
        "direction_boundary": 6.24772,
        "core_momentum": 0.806244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309758
      },
      {
        "date": "2023-11-10",
        "close": 11.027902,
        "direction_boundary": 5.635744,
        "core_momentum": 0.956778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295244
      },
      {
        "date": "2023-11-17",
        "close": 11.650947,
        "direction_boundary": 5.524475,
        "core_momentum": 1.108969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294193
      },
      {
        "date": "2023-11-24",
        "close": 11.413771,
        "direction_boundary": 5.686346,
        "core_momentum": 1.007224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2023-12-01",
        "close": 11.53283,
        "direction_boundary": 6.337308,
        "core_momentum": 0.819831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2023-12-08",
        "close": 11.120093,
        "direction_boundary": 6.018209,
        "core_momentum": 0.847741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257777
      },
      {
        "date": "2023-12-15",
        "close": 11.326461,
        "direction_boundary": 5.290663,
        "core_momentum": 1.14084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2023-12-22",
        "close": 11.953504,
        "direction_boundary": 6.260724,
        "core_momentum": 0.909285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2023-12-29",
        "close": 12.128124,
        "direction_boundary": 5.928861,
        "core_momentum": 1.045608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254094
      },
      {
        "date": "2024-01-05",
        "close": 12.596422,
        "direction_boundary": 5.801222,
        "core_momentum": 1.171339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2024-01-12",
        "close": 12.493238,
        "direction_boundary": 6.145849,
        "core_momentum": 1.032793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253756
      },
      {
        "date": "2024-01-19",
        "close": 12.040814,
        "direction_boundary": 6.477712,
        "core_momentum": 0.858807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26079
      },
      {
        "date": "2024-01-26",
        "close": 12.929787,
        "direction_boundary": 6.401128,
        "core_momentum": 1.019923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2024-02-02",
        "close": 13.080594,
        "direction_boundary": 6.196905,
        "core_momentum": 1.110827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26871
      },
      {
        "date": "2024-02-09",
        "close": 13.223465,
        "direction_boundary": 6.554296,
        "core_momentum": 1.017526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26872
      },
      {
        "date": "2024-02-16",
        "close": 13.636202,
        "direction_boundary": 6.541532,
        "core_momentum": 1.084558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2024-02-23",
        "close": 13.326649,
        "direction_boundary": 6.426656,
        "core_momentum": 1.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2024-03-01",
        "close": 12.8901,
        "direction_boundary": 6.27987,
        "core_momentum": 1.052606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2024-03-08",
        "close": 11.493144,
        "direction_boundary": 6.152231,
        "core_momentum": 0.868126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324459
      },
      {
        "date": "2024-03-15",
        "close": 11.461395,
        "direction_boundary": 5.63529,
        "core_momentum": 1.033861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320896
      },
      {
        "date": "2024-03-22",
        "close": 11.453457,
        "direction_boundary": 5.552324,
        "core_momentum": 1.062822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320716
      },
      {
        "date": "2024-03-29",
        "close": 11.826508,
        "direction_boundary": 5.922479,
        "core_momentum": 0.996885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323085
      },
      {
        "date": "2024-04-05",
        "close": 11.969379,
        "direction_boundary": 6.069265,
        "core_momentum": 0.97213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312514
      },
      {
        "date": "2024-04-12",
        "close": 12.040814,
        "direction_boundary": 6.841485,
        "core_momentum": 0.759971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288549
      },
      {
        "date": "2024-04-19",
        "close": 12.374179,
        "direction_boundary": 6.650025,
        "core_momentum": 0.860772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280918
      },
      {
        "date": "2024-04-26",
        "close": 12.997882,
        "direction_boundary": 6.817233,
        "core_momentum": 0.906621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271371
      },
      {
        "date": "2024-05-03",
        "close": 12.869634,
        "direction_boundary": 6.982456,
        "core_momentum": 0.843139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270571
      },
      {
        "date": "2024-05-10",
        "close": 13.206579,
        "direction_boundary": 7.664898,
        "core_momentum": 0.722995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268907
      },
      {
        "date": "2024-05-17",
        "close": 11.751965,
        "direction_boundary": 7.456573,
        "core_momentum": 0.576054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309839
      },
      {
        "date": "2024-05-24",
        "close": 11.612256,
        "direction_boundary": 7.686448,
        "core_momentum": 0.510744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308906
      },
      {
        "date": "2024-05-31",
        "close": 12.171091,
        "direction_boundary": 7.866038,
        "core_momentum": 0.547296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315318
      },
      {
        "date": "2024-06-07",
        "close": 11.382148,
        "direction_boundary": 8.936394,
        "core_momentum": 0.273685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325474
      },
      {
        "date": "2024-06-14",
        "close": 10.914804,
        "direction_boundary": 9.453733,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329711
      },
      {
        "date": "2024-06-21",
        "close": 11.371349,
        "direction_boundary": 9.62951,
        "core_momentum": 0.180886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325844
      },
      {
        "date": "2024-06-28",
        "close": 11.531985,
        "direction_boundary": 9.453733,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325797
      },
      {
        "date": "2024-07-05",
        "close": 11.650349,
        "direction_boundary": 9.270314,
        "core_momentum": 0.256737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32126
      },
      {
        "date": "2024-07-12",
        "close": 11.870167,
        "direction_boundary": 9.216817,
        "core_momentum": 0.287881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322551
      },
      {
        "date": "2024-07-19",
        "close": 11.63344,
        "direction_boundary": 9.507231,
        "core_momentum": 0.223641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31975
      },
      {
        "date": "2024-07-26",
        "close": 11.252986,
        "direction_boundary": 9.644795,
        "core_momentum": 0.166742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304812
      },
      {
        "date": "2024-08-02",
        "close": 10.551259,
        "direction_boundary": 9.377309,
        "core_momentum": 0.12519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314428
      },
      {
        "date": "2024-08-09",
        "close": 11.151531,
        "direction_boundary": 9.507231,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325684
      },
      {
        "date": "2024-08-16",
        "close": 11.89553,
        "direction_boundary": 9.72122,
        "core_momentum": 0.223666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336635
      },
      {
        "date": "2024-08-23",
        "close": 11.543135,
        "direction_boundary": 10.202367,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337526
      },
      {
        "date": "2024-08-30",
        "close": 11.954777,
        "direction_boundary": 10.303612,
        "core_momentum": 0.160251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339576
      },
      {
        "date": "2024-09-06",
        "close": 11.517407,
        "direction_boundary": 10.397068,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303661
      },
      {
        "date": "2024-09-13",
        "close": 11.320162,
        "direction_boundary": 10.79426,
        "core_momentum": 0.048721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304599
      },
      {
        "date": "2024-09-20",
        "close": 11.208675,
        "direction_boundary": 10.731955,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304879
      },
      {
        "date": "2024-09-27",
        "close": 11.380193,
        "direction_boundary": 10.677439,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302126
      },
      {
        "date": "2024-10-04",
        "close": 11.920473,
        "direction_boundary": 10.124486,
        "core_momentum": 0.17739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30888
      },
      {
        "date": "2024-10-11",
        "close": 11.440224,
        "direction_boundary": 11.07463,
        "core_momentum": 0.033012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313875
      },
      {
        "date": "2024-10-18",
        "close": 11.037158,
        "direction_boundary": 11.705464,
        "core_momentum": -0.057094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314316
      },
      {
        "date": "2024-10-25",
        "close": 10.822761,
        "direction_boundary": 10.981173,
        "core_momentum": -0.014426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2024-11-01",
        "close": 10.308208,
        "direction_boundary": 11.284908,
        "core_momentum": -0.086549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310635
      },
      {
        "date": "2024-11-08",
        "close": 10.86564,
        "direction_boundary": 11.027902,
        "core_momentum": -0.014714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318694
      },
      {
        "date": "2024-11-15",
        "close": 11.122916,
        "direction_boundary": 11.650947,
        "core_momentum": -0.045321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279502
      },
      {
        "date": "2024-11-22",
        "close": 11.654621,
        "direction_boundary": 11.413771,
        "core_momentum": 0.021102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287103
      },
      {
        "date": "2024-11-29",
        "close": 11.182948,
        "direction_boundary": 11.53283,
        "core_momentum": -0.030338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284381
      },
      {
        "date": "2024-12-06",
        "close": 11.01143,
        "direction_boundary": 11.120093,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269879
      },
      {
        "date": "2024-12-13",
        "close": 11.26337,
        "direction_boundary": 11.326461,
        "core_momentum": -0.00557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265238
      },
      {
        "date": "2024-12-20",
        "close": 10.834289,
        "direction_boundary": 11.953504,
        "core_momentum": -0.093631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264397
      },
      {
        "date": "2024-12-27",
        "close": 10.531777,
        "direction_boundary": 12.128124,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265825
      },
      {
        "date": "2025-01-03",
        "close": 10.768856,
        "direction_boundary": 12.596422,
        "core_momentum": -0.145086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267587
      },
      {
        "date": "2025-01-10",
        "close": 11.03329,
        "direction_boundary": 12.493238,
        "core_momentum": -0.116859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2686
      },
      {
        "date": "2025-01-17",
        "close": 11.170066,
        "direction_boundary": 12.040814,
        "core_momentum": -0.072316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268183
      },
      {
        "date": "2025-01-24",
        "close": 11.279487,
        "direction_boundary": 12.929787,
        "core_momentum": -0.127636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264627
      },
      {
        "date": "2025-01-31",
        "close": 11.762763,
        "direction_boundary": 13.080594,
        "core_momentum": -0.100747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253668
      },
      {
        "date": "2025-02-07",
        "close": 11.470974,
        "direction_boundary": 13.223465,
        "core_momentum": -0.132529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245629
      },
      {
        "date": "2025-02-14",
        "close": 11.990724,
        "direction_boundary": 13.636202,
        "core_momentum": -0.12067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23659
      },
      {
        "date": "2025-02-21",
        "close": 12.24604,
        "direction_boundary": 13.326649,
        "core_momentum": -0.081086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234073
      },
      {
        "date": "2025-02-28",
        "close": 11.133592,
        "direction_boundary": 12.8901,
        "core_momentum": -0.136268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265242
      },
      {
        "date": "2025-03-07",
        "close": 10.951224,
        "direction_boundary": 11.493144,
        "core_momentum": -0.047152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261371
      },
      {
        "date": "2025-03-14",
        "close": 11.352435,
        "direction_boundary": 11.461395,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265522
      },
      {
        "date": "2025-03-21",
        "close": 11.808356,
        "direction_boundary": 11.453457,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270553
      },
      {
        "date": "2025-03-28",
        "close": 11.89954,
        "direction_boundary": 11.826508,
        "core_momentum": 0.006175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270021
      },
      {
        "date": "2025-04-04",
        "close": 10.823566,
        "direction_boundary": 11.969379,
        "core_momentum": -0.095729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293274
      },
      {
        "date": "2025-04-11",
        "close": 9.902606,
        "direction_boundary": 12.040814,
        "core_momentum": -0.17758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2025-04-18",
        "close": 9.87525,
        "direction_boundary": 12.374179,
        "core_momentum": -0.201947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309275
      },
      {
        "date": "2025-04-25",
        "close": 9.930504,
        "direction_boundary": 12.997882,
        "core_momentum": -0.235991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2025-05-02",
        "close": 10.059711,
        "direction_boundary": 12.869634,
        "core_momentum": -0.218337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302388
      },
      {
        "date": "2025-05-09",
        "close": 10.124315,
        "direction_boundary": 13.206579,
        "core_momentum": -0.233389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292634
      },
      {
        "date": "2025-05-16",
        "close": 10.419646,
        "direction_boundary": 11.751965,
        "core_momentum": -0.11337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293682
      },
      {
        "date": "2025-05-23",
        "close": 10.225835,
        "direction_boundary": 11.612256,
        "core_momentum": -0.119393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2025-05-30",
        "close": 9.985878,
        "direction_boundary": 12.171091,
        "core_momentum": -0.179541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2025-06-06",
        "close": 10.06661,
        "direction_boundary": 11.382148,
        "core_momentum": -0.115579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2025-06-13",
        "close": 11.16513,
        "direction_boundary": 10.914804,
        "core_momentum": 0.022935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317352
      },
      {
        "date": "2025-06-20",
        "close": 11.33559,
        "direction_boundary": 11.371349,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313054
      },
      {
        "date": "2025-06-27",
        "close": 10.78633,
        "direction_boundary": 11.531985,
        "core_momentum": -0.06466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318506
      },
      {
        "date": "2025-07-04",
        "close": 11.27877,
        "direction_boundary": 11.650349,
        "core_momentum": -0.031894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322986
      },
      {
        "date": "2025-07-11",
        "close": 11.11778,
        "direction_boundary": 11.870167,
        "core_momentum": -0.063385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322051
      },
      {
        "date": "2025-07-18",
        "close": 10.52117,
        "direction_boundary": 11.63344,
        "core_momentum": -0.09561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330494
      },
      {
        "date": "2025-07-25",
        "close": 10.91891,
        "direction_boundary": 11.252986,
        "core_momentum": -0.029688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334641
      },
      {
        "date": "2025-08-01",
        "close": 10.9852,
        "direction_boundary": 10.551259,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329027
      },
      {
        "date": "2025-08-08",
        "close": 10.62534,
        "direction_boundary": 11.151531,
        "core_momentum": -0.047186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33034
      },
      {
        "date": "2025-08-15",
        "close": 10.54011,
        "direction_boundary": 11.89553,
        "core_momentum": -0.113944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323263
      },
      {
        "date": "2025-08-22",
        "close": 10.81474,
        "direction_boundary": 11.543135,
        "core_momentum": -0.063102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324076
      },
      {
        "date": "2025-08-29",
        "close": 11.051398,
        "direction_boundary": 11.954777,
        "core_momentum": -0.075566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29834
      },
      {
        "date": "2025-09-05",
        "close": 10.887602,
        "direction_boundary": 11.517407,
        "core_momentum": -0.054683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298176
      },
      {
        "date": "2025-09-12",
        "close": 11.244099,
        "direction_boundary": 11.320162,
        "core_momentum": -0.006719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297306
      },
      {
        "date": "2025-09-19",
        "close": 11.253734,
        "direction_boundary": 11.208675,
        "core_momentum": 0.00402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291755
      },
      {
        "date": "2025-09-26",
        "close": 11.639136,
        "direction_boundary": 11.380193,
        "core_momentum": 0.022754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295653
      },
      {
        "date": "2025-10-03",
        "close": 11.186288,
        "direction_boundary": 11.920473,
        "core_momentum": -0.06159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269351
      },
      {
        "date": "2025-10-10",
        "close": 10.492565,
        "direction_boundary": 11.440224,
        "core_momentum": -0.082836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254475
      },
      {
        "date": "2025-10-17",
        "close": 10.569645,
        "direction_boundary": 11.037158,
        "core_momentum": -0.042358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254463
      },
      {
        "date": "2025-10-24",
        "close": 10.675631,
        "direction_boundary": 10.822761,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254639
      },
      {
        "date": "2025-10-31",
        "close": 10.646726,
        "direction_boundary": 10.308208,
        "core_momentum": 0.03284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254316
      },
      {
        "date": "2025-11-07",
        "close": 11.619865,
        "direction_boundary": 10.86564,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280503
      },
      {
        "date": "2025-11-14",
        "close": 11.957092,
        "direction_boundary": 11.122916,
        "core_momentum": 0.074996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280479
      },
      {
        "date": "2025-11-21",
        "close": 11.59096,
        "direction_boundary": 11.654621,
        "core_momentum": -0.005462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283102
      },
      {
        "date": "2025-11-28",
        "close": 11.45607,
        "direction_boundary": 11.182948,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281158
      },
      {
        "date": "2025-12-05",
        "close": 11.070668,
        "direction_boundary": 11.01143,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286388
      },
      {
        "date": "2025-12-12",
        "close": 11.224829,
        "direction_boundary": 11.26337,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248273
      },
      {
        "date": "2025-12-19",
        "close": 10.771981,
        "direction_boundary": 10.834289,
        "core_momentum": -0.005751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2025-12-26",
        "close": 10.823158,
        "direction_boundary": 10.531777,
        "core_momentum": 0.027667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244304
      },
      {
        "date": "2026-01-02",
        "close": 11.157996,
        "direction_boundary": 10.768856,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23989
      },
      {
        "date": "2026-01-09",
        "close": 11.167844,
        "direction_boundary": 11.03329,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239045
      },
      {
        "date": "2026-01-16",
        "close": 11.768584,
        "direction_boundary": 11.170066,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235764
      },
      {
        "date": "2026-01-23",
        "close": 13.117786,
        "direction_boundary": 11.279487,
        "core_momentum": 0.162977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2026-01-30",
        "close": 14.141997,
        "direction_boundary": 11.762763,
        "core_momentum": 0.202268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289273
      },
      {
        "date": "2026-02-06",
        "close": 13.876096,
        "direction_boundary": 11.470974,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285671
      },
      {
        "date": "2026-02-13",
        "close": 13.935185,
        "direction_boundary": 11.990724,
        "core_momentum": 0.162164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284601
      },
      {
        "date": "2026-02-20",
        "close": 14.466987,
        "direction_boundary": 12.24604,
        "core_momentum": 0.18136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286296
      },
      {
        "date": "2026-02-27",
        "close": 15.166209,
        "direction_boundary": 11.133592,
        "core_momentum": 0.362203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290327
      },
      {
        "date": "2026-03-06",
        "close": 15.875278,
        "direction_boundary": 10.951224,
        "core_momentum": 0.449635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2026-03-13",
        "close": 16.525258,
        "direction_boundary": 11.352435,
        "core_momentum": 0.455658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2026-03-20",
        "close": 16.801008,
        "direction_boundary": 11.808356,
        "core_momentum": 0.422807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291656
      },
      {
        "date": "2026-03-27",
        "close": 18.514592,
        "direction_boundary": 11.89954,
        "core_momentum": 0.555908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312152
      },
      {
        "date": "2026-04-03",
        "close": 18.376718,
        "direction_boundary": 10.823566,
        "core_momentum": 0.697843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303349
      },
      {
        "date": "2026-04-10",
        "close": 19.253206,
        "direction_boundary": 9.902606,
        "core_momentum": 0.944256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280671
      },
      {
        "date": "2026-04-17",
        "close": 18.30778,
        "direction_boundary": 9.87525,
        "core_momentum": 0.853905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29811
      },
      {
        "date": "2026-04-24",
        "close": 18.695891,
        "direction_boundary": 9.930504,
        "core_momentum": 0.882673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297677
      },
      {
        "date": "2026-05-01",
        "close": 19.528582,
        "direction_boundary": 10.059711,
        "core_momentum": 0.941267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297051
      },
      {
        "date": "2026-05-08",
        "close": 18.507545,
        "direction_boundary": 10.124315,
        "core_momentum": 0.828029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300581
      },
      {
        "date": "2026-05-15",
        "close": 17.833462,
        "direction_boundary": 10.419646,
        "core_momentum": 0.711523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2026-05-22",
        "close": 17.565811,
        "direction_boundary": 10.225835,
        "core_momentum": 0.717787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2026-05-29",
        "close": 16.624077,
        "direction_boundary": 9.985878,
        "core_momentum": 0.664759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319043
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "direction_boundary": 10.06661,
        "core_momentum": 0.574512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323652
      },
      {
        "date": "2026-06-12",
        "close": 16.32,
        "direction_boundary": 11.16513,
        "core_momentum": 0.461694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324358
      },
      {
        "date": "2026-06-19",
        "close": 14.99,
        "direction_boundary": 11.33559,
        "core_momentum": 0.322384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344449
      },
      {
        "date": "2026-06-26",
        "close": 14.68,
        "direction_boundary": 10.78633,
        "core_momentum": 0.360982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347457
      },
      {
        "date": "2026-07-03",
        "close": 14.52,
        "direction_boundary": 11.27877,
        "core_momentum": 0.287374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347736
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "direction_boundary": 11.11778,
        "core_momentum": 0.400459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357085
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 10.52117,
        "core_momentum": 0.520743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353186
      },
      {
        "date": "2026-07-24",
        "close": 16.62,
        "direction_boundary": 10.91891,
        "core_momentum": 0.52213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327141
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "direction_boundary": 10.9852,
        "core_momentum": 0.561191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314856
      },
      {
        "date": "2026-08-07",
        "close": 16.06,
        "direction_boundary": 10.62534,
        "core_momentum": 0.511481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.72122,
        "volume": 43055431
      },
      {
        "date": "2023-08-25",
        "close": 10.202367,
        "volume": 51391429
      },
      {
        "date": "2023-09-01",
        "close": 10.303612,
        "volume": 35409611
      },
      {
        "date": "2023-09-08",
        "close": 10.397068,
        "volume": 29797880
      },
      {
        "date": "2023-09-15",
        "close": 10.79426,
        "volume": 26798691
      },
      {
        "date": "2023-09-22",
        "close": 10.731955,
        "volume": 35744421
      },
      {
        "date": "2023-09-29",
        "close": 10.677439,
        "volume": 32409210
      },
      {
        "date": "2023-10-06",
        "close": 10.124486,
        "volume": 48073235
      },
      {
        "date": "2023-10-13",
        "close": 11.07463,
        "volume": 56903501
      },
      {
        "date": "2023-10-20",
        "close": 11.705464,
        "volume": 40465392
      },
      {
        "date": "2023-10-27",
        "close": 10.981173,
        "volume": 39965816
      },
      {
        "date": "2023-11-03",
        "close": 11.284908,
        "volume": 30542377
      },
      {
        "date": "2023-11-10",
        "close": 11.027902,
        "volume": 33223383
      },
      {
        "date": "2023-11-17",
        "close": 11.650947,
        "volume": 37949784
      },
      {
        "date": "2023-11-24",
        "close": 11.413771,
        "volume": 30121007
      },
      {
        "date": "2023-12-01",
        "close": 11.53283,
        "volume": 38072322
      },
      {
        "date": "2023-12-08",
        "close": 11.120093,
        "volume": 45909023
      },
      {
        "date": "2023-12-15",
        "close": 11.326461,
        "volume": 33743733
      },
      {
        "date": "2023-12-22",
        "close": 11.953504,
        "volume": 33106233
      },
      {
        "date": "2023-12-29",
        "close": 12.128124,
        "volume": 14036826
      },
      {
        "date": "2024-01-05",
        "close": 12.596422,
        "volume": 20895192
      },
      {
        "date": "2024-01-12",
        "close": 12.493238,
        "volume": 21445178
      },
      {
        "date": "2024-01-19",
        "close": 12.040814,
        "volume": 16889001
      },
      {
        "date": "2024-01-26",
        "close": 12.929787,
        "volume": 32630450
      },
      {
        "date": "2024-02-02",
        "close": 13.080594,
        "volume": 38846573
      },
      {
        "date": "2024-02-09",
        "close": 13.223465,
        "volume": 32780186
      },
      {
        "date": "2024-02-16",
        "close": 13.636202,
        "volume": 24365023
      },
      {
        "date": "2024-02-23",
        "close": 13.326649,
        "volume": 21919719
      },
      {
        "date": "2024-03-01",
        "close": 12.8901,
        "volume": 47342403
      },
      {
        "date": "2024-03-08",
        "close": 11.493144,
        "volume": 62357380
      },
      {
        "date": "2024-03-15",
        "close": 11.461395,
        "volume": 42948032
      },
      {
        "date": "2024-03-22",
        "close": 11.453457,
        "volume": 36503906
      },
      {
        "date": "2024-03-29",
        "close": 11.826508,
        "volume": 16889664
      },
      {
        "date": "2024-04-05",
        "close": 11.969379,
        "volume": 40274821
      },
      {
        "date": "2024-04-12",
        "close": 12.040814,
        "volume": 30367725
      },
      {
        "date": "2024-04-19",
        "close": 12.374179,
        "volume": 37996126
      },
      {
        "date": "2024-04-26",
        "close": 12.997882,
        "volume": 36374951
      },
      {
        "date": "2024-05-03",
        "close": 12.869634,
        "volume": 27144725
      },
      {
        "date": "2024-05-10",
        "close": 13.206579,
        "volume": 21530064
      },
      {
        "date": "2024-05-17",
        "close": 11.751965,
        "volume": 54689721
      },
      {
        "date": "2024-05-24",
        "close": 11.612256,
        "volume": 28670989
      },
      {
        "date": "2024-05-31",
        "close": 12.171091,
        "volume": 22279957
      },
      {
        "date": "2024-06-07",
        "close": 11.382148,
        "volume": 29846732
      },
      {
        "date": "2024-06-14",
        "close": 10.914804,
        "volume": 32102186
      },
      {
        "date": "2024-06-21",
        "close": 11.371349,
        "volume": 21739501
      },
      {
        "date": "2024-06-28",
        "close": 11.531985,
        "volume": 22502987
      },
      {
        "date": "2024-07-05",
        "close": 11.650349,
        "volume": 17779143
      },
      {
        "date": "2024-07-12",
        "close": 11.870167,
        "volume": 16856401
      },
      {
        "date": "2024-07-19",
        "close": 11.63344,
        "volume": 16296796
      },
      {
        "date": "2024-07-26",
        "close": 11.252986,
        "volume": 17437398
      },
      {
        "date": "2024-08-02",
        "close": 10.551259,
        "volume": 23005249
      },
      {
        "date": "2024-08-09",
        "close": 11.151531,
        "volume": 38733885
      },
      {
        "date": "2024-08-16",
        "close": 11.89553,
        "volume": 21873047
      },
      {
        "date": "2024-08-23",
        "close": 11.543135,
        "volume": 24023873
      },
      {
        "date": "2024-08-30",
        "close": 11.954777,
        "volume": 29439174
      },
      {
        "date": "2024-09-06",
        "close": 11.517407,
        "volume": 17762340
      },
      {
        "date": "2024-09-13",
        "close": 11.320162,
        "volume": 25914710
      },
      {
        "date": "2024-09-20",
        "close": 11.208675,
        "volume": 26658646
      },
      {
        "date": "2024-09-27",
        "close": 11.380193,
        "volume": 53188809
      },
      {
        "date": "2024-10-04",
        "close": 11.920473,
        "volume": 31545402
      },
      {
        "date": "2024-10-11",
        "close": 11.440224,
        "volume": 30549359
      },
      {
        "date": "2024-10-18",
        "close": 11.037158,
        "volume": 23828799
      },
      {
        "date": "2024-10-25",
        "close": 10.822761,
        "volume": 23641047
      },
      {
        "date": "2024-11-01",
        "close": 10.308208,
        "volume": 44968821
      },
      {
        "date": "2024-11-08",
        "close": 10.86564,
        "volume": 26798174
      },
      {
        "date": "2024-11-15",
        "close": 11.122916,
        "volume": 24849087
      },
      {
        "date": "2024-11-22",
        "close": 11.654621,
        "volume": 31747308
      },
      {
        "date": "2024-11-29",
        "close": 11.182948,
        "volume": 24679760
      },
      {
        "date": "2024-12-06",
        "close": 11.01143,
        "volume": 34107998
      },
      {
        "date": "2024-12-13",
        "close": 11.26337,
        "volume": 27686691
      },
      {
        "date": "2024-12-20",
        "close": 10.834289,
        "volume": 32621881
      },
      {
        "date": "2024-12-27",
        "close": 10.531777,
        "volume": 16831125
      },
      {
        "date": "2025-01-03",
        "close": 10.768856,
        "volume": 18491112
      },
      {
        "date": "2025-01-10",
        "close": 11.03329,
        "volume": 20376196
      },
      {
        "date": "2025-01-17",
        "close": 11.170066,
        "volume": 17423318
      },
      {
        "date": "2025-01-24",
        "close": 11.279487,
        "volume": 15168966
      },
      {
        "date": "2025-01-31",
        "close": 11.762763,
        "volume": 23369958
      },
      {
        "date": "2025-02-07",
        "close": 11.470974,
        "volume": 19724993
      },
      {
        "date": "2025-02-14",
        "close": 11.990724,
        "volume": 19812588
      },
      {
        "date": "2025-02-21",
        "close": 12.24604,
        "volume": 16127414
      },
      {
        "date": "2025-02-28",
        "close": 11.133592,
        "volume": 31932420
      },
      {
        "date": "2025-03-07",
        "close": 10.951224,
        "volume": 32337601
      },
      {
        "date": "2025-03-14",
        "close": 11.352435,
        "volume": 24842249
      },
      {
        "date": "2025-03-21",
        "close": 11.808356,
        "volume": 26880787
      },
      {
        "date": "2025-03-28",
        "close": 11.89954,
        "volume": 17489060
      },
      {
        "date": "2025-04-04",
        "close": 10.823566,
        "volume": 34752133
      },
      {
        "date": "2025-04-11",
        "close": 9.902606,
        "volume": 58238519
      },
      {
        "date": "2025-04-18",
        "close": 9.87525,
        "volume": 29372188
      },
      {
        "date": "2025-04-25",
        "close": 9.930504,
        "volume": 34388228
      },
      {
        "date": "2025-05-02",
        "close": 10.059711,
        "volume": 27736354
      },
      {
        "date": "2025-05-09",
        "close": 10.124315,
        "volume": 37403009
      },
      {
        "date": "2025-05-16",
        "close": 10.419646,
        "volume": 29113311
      },
      {
        "date": "2025-05-23",
        "close": 10.225835,
        "volume": 27393359
      },
      {
        "date": "2025-05-30",
        "close": 9.985878,
        "volume": 19048664
      },
      {
        "date": "2025-06-06",
        "close": 10.06661,
        "volume": 35733996
      },
      {
        "date": "2025-06-13",
        "close": 11.16513,
        "volume": 38892738
      },
      {
        "date": "2025-06-20",
        "close": 11.33559,
        "volume": 30491268
      },
      {
        "date": "2025-06-27",
        "close": 10.78633,
        "volume": 29321427
      },
      {
        "date": "2025-07-04",
        "close": 11.27877,
        "volume": 20555982
      },
      {
        "date": "2025-07-11",
        "close": 11.11778,
        "volume": 26227317
      },
      {
        "date": "2025-07-18",
        "close": 10.52117,
        "volume": 26182589
      },
      {
        "date": "2025-07-25",
        "close": 10.91891,
        "volume": 29303407
      },
      {
        "date": "2025-08-01",
        "close": 10.9852,
        "volume": 34269735
      },
      {
        "date": "2025-08-08",
        "close": 10.62534,
        "volume": 39717484
      },
      {
        "date": "2025-08-15",
        "close": 10.54011,
        "volume": 28364886
      },
      {
        "date": "2025-08-22",
        "close": 10.81474,
        "volume": 28694104
      },
      {
        "date": "2025-08-29",
        "close": 11.051398,
        "volume": 28787193
      },
      {
        "date": "2025-09-05",
        "close": 10.887602,
        "volume": 24939396
      },
      {
        "date": "2025-09-12",
        "close": 11.244099,
        "volume": 33082739
      },
      {
        "date": "2025-09-19",
        "close": 11.253734,
        "volume": 32647925
      },
      {
        "date": "2025-09-26",
        "close": 11.639136,
        "volume": 39290528
      },
      {
        "date": "2025-10-03",
        "close": 11.186288,
        "volume": 32758381
      },
      {
        "date": "2025-10-10",
        "close": 10.492565,
        "volume": 36890189
      },
      {
        "date": "2025-10-17",
        "close": 10.569645,
        "volume": 30821409
      },
      {
        "date": "2025-10-24",
        "close": 10.675631,
        "volume": 35201257
      },
      {
        "date": "2025-10-31",
        "close": 10.646726,
        "volume": 29880211
      },
      {
        "date": "2025-11-07",
        "close": 11.619865,
        "volume": 49577779
      },
      {
        "date": "2025-11-14",
        "close": 11.957092,
        "volume": 70288800
      },
      {
        "date": "2025-11-21",
        "close": 11.59096,
        "volume": 31241472
      },
      {
        "date": "2025-11-28",
        "close": 11.45607,
        "volume": 19705675
      },
      {
        "date": "2025-12-05",
        "close": 11.070668,
        "volume": 42702132
      },
      {
        "date": "2025-12-12",
        "close": 11.224829,
        "volume": 33910639
      },
      {
        "date": "2025-12-19",
        "close": 10.771981,
        "volume": 30224336
      },
      {
        "date": "2025-12-26",
        "close": 10.823158,
        "volume": 19016732
      },
      {
        "date": "2026-01-02",
        "close": 11.157996,
        "volume": 18019148
      },
      {
        "date": "2026-01-09",
        "close": 11.167844,
        "volume": 41435725
      },
      {
        "date": "2026-01-16",
        "close": 11.768584,
        "volume": 54443171
      },
      {
        "date": "2026-01-23",
        "close": 13.117786,
        "volume": 57635037
      },
      {
        "date": "2026-01-30",
        "close": 14.141997,
        "volume": 70855340
      },
      {
        "date": "2026-02-06",
        "close": 13.876096,
        "volume": 56668622
      },
      {
        "date": "2026-02-13",
        "close": 13.935185,
        "volume": 52607960
      },
      {
        "date": "2026-02-20",
        "close": 14.466987,
        "volume": 29753666
      },
      {
        "date": "2026-02-27",
        "close": 15.166209,
        "volume": 50667650
      },
      {
        "date": "2026-03-06",
        "close": 15.875278,
        "volume": 79638774
      },
      {
        "date": "2026-03-13",
        "close": 16.525258,
        "volume": 101013937
      },
      {
        "date": "2026-03-20",
        "close": 16.801008,
        "volume": 63147971
      },
      {
        "date": "2026-03-27",
        "close": 18.514592,
        "volume": 65309117
      },
      {
        "date": "2026-04-03",
        "close": 18.376718,
        "volume": 64740501
      },
      {
        "date": "2026-04-10",
        "close": 19.253206,
        "volume": 53207721
      },
      {
        "date": "2026-04-17",
        "close": 18.30778,
        "volume": 54555933
      },
      {
        "date": "2026-04-24",
        "close": 18.695891,
        "volume": 41978040
      },
      {
        "date": "2026-05-01",
        "close": 19.528582,
        "volume": 39121296
      },
      {
        "date": "2026-05-08",
        "close": 18.507545,
        "volume": 41749917
      },
      {
        "date": "2026-05-15",
        "close": 17.833462,
        "volume": 51165395
      },
      {
        "date": "2026-05-22",
        "close": 17.565811,
        "volume": 63891602
      },
      {
        "date": "2026-05-29",
        "close": 16.624077,
        "volume": 37374511
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "volume": 39003298
      },
      {
        "date": "2026-06-12",
        "close": 16.32,
        "volume": 46437333
      },
      {
        "date": "2026-06-19",
        "close": 14.99,
        "volume": 55733216
      },
      {
        "date": "2026-06-26",
        "close": 14.68,
        "volume": 33470597
      },
      {
        "date": "2026-07-03",
        "close": 14.52,
        "volume": 22623309
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "volume": 32927571
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 34073501
      },
      {
        "date": "2026-07-24",
        "close": 16.62,
        "volume": 30123004
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "volume": 29522647
      },
      {
        "date": "2026-08-07",
        "close": 16.06,
        "volume": 34395400
      }
    ],
    "sharemaestro_context": {
      "trend": 16.221402,
      "fair_value": 12.25143,
      "market_activity": 1.081215,
      "market_dynamics": -0.866422,
      "relative_strength": 2.347048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.022423,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.162987,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.102013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.287368,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.140141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.722593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.331219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.069936
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.036759
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.058234
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.034247
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.04565
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.123077
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.033642
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.040343
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483855
      }
    ]
  }
}