{
  "ticker": {
    "uuid": "39b71498-d342-4f22-b4c2-aa5f7b7f936e",
    "symbol": "IDR",
    "name": "Indra Sistemas, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.619999,
    "boundary_margin": 0.824379,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.595905,
    "volatility_stability": 1.0367,
    "risk_context": 0.1678,
    "current_regime": {
      "move": 5.240646,
      "interruption": -0.282869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.988178,
        "direction_boundary": 8.063021,
        "core_momentum": 0.610833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246905
      },
      {
        "date": "2023-08-25",
        "close": 12.674501,
        "direction_boundary": 7.760838,
        "core_momentum": 0.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250289
      },
      {
        "date": "2023-09-01",
        "close": 12.79213,
        "direction_boundary": 7.439468,
        "core_momentum": 0.719495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239804
      },
      {
        "date": "2023-09-08",
        "close": 13.252843,
        "direction_boundary": 7.693686,
        "core_momentum": 0.722561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213708
      },
      {
        "date": "2023-09-15",
        "close": 13.870394,
        "direction_boundary": 7.837584,
        "core_momentum": 0.769728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215299
      },
      {
        "date": "2023-09-22",
        "close": 13.605729,
        "direction_boundary": 7.578568,
        "core_momentum": 0.79529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2023-09-29",
        "close": 13.429286,
        "direction_boundary": 7.535399,
        "core_momentum": 0.78216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200049
      },
      {
        "date": "2023-10-06",
        "close": 12.860747,
        "direction_boundary": 7.38191,
        "core_momentum": 0.742198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2023-10-13",
        "close": 13.174423,
        "direction_boundary": 7.669703,
        "core_momentum": 0.717723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210038
      },
      {
        "date": "2023-10-20",
        "close": 12.841143,
        "direction_boundary": 8.451544,
        "core_momentum": 0.519384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213101
      },
      {
        "date": "2023-10-27",
        "close": 12.880352,
        "direction_boundary": 8.489916,
        "core_momentum": 0.517135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207593
      },
      {
        "date": "2023-11-03",
        "close": 12.684303,
        "direction_boundary": 8.921605,
        "core_momentum": 0.421751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209281
      },
      {
        "date": "2023-11-10",
        "close": 13.272448,
        "direction_boundary": 9.055909,
        "core_momentum": 0.465612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2023-11-17",
        "close": 13.644939,
        "direction_boundary": 8.998351,
        "core_momentum": 0.516382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2023-11-24",
        "close": 14.105652,
        "direction_boundary": 9.588328,
        "core_momentum": 0.471127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2023-12-01",
        "close": 14.05664,
        "direction_boundary": 10.120747,
        "core_momentum": 0.388894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2023-12-08",
        "close": 13.939012,
        "direction_boundary": 9.861732,
        "core_momentum": 0.413445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212146
      },
      {
        "date": "2023-12-15",
        "close": 13.664543,
        "direction_boundary": 9.804173,
        "core_momentum": 0.393748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214728
      },
      {
        "date": "2023-12-22",
        "close": 13.723358,
        "direction_boundary": 10.28383,
        "core_momentum": 0.33446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2023-12-29",
        "close": 13.723358,
        "direction_boundary": 10.216679,
        "core_momentum": 0.343231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199792
      },
      {
        "date": "2024-01-05",
        "close": 13.733161,
        "direction_boundary": 10.389354,
        "core_momentum": 0.321849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2024-01-12",
        "close": 14.909449,
        "direction_boundary": 10.466099,
        "core_momentum": 0.424547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2024-01-19",
        "close": 15.360359,
        "direction_boundary": 10.667555,
        "core_momentum": 0.439914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2024-01-26",
        "close": 15.879887,
        "direction_boundary": 10.782672,
        "core_momentum": 0.472723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199806
      },
      {
        "date": "2024-02-02",
        "close": 15.683838,
        "direction_boundary": 11.003314,
        "core_momentum": 0.425374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2024-02-09",
        "close": 15.781862,
        "direction_boundary": 10.92657,
        "core_momentum": 0.444356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19922
      },
      {
        "date": "2024-02-16",
        "close": 15.634826,
        "direction_boundary": 11.156804,
        "core_momentum": 0.401371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20015
      },
      {
        "date": "2024-02-23",
        "close": 15.615222,
        "direction_boundary": 11.281515,
        "core_momentum": 0.384142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195358
      },
      {
        "date": "2024-03-01",
        "close": 17.340445,
        "direction_boundary": 11.91466,
        "core_momentum": 0.455387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2024-03-08",
        "close": 17.761948,
        "direction_boundary": 11.0225,
        "core_momentum": 0.611426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2024-03-15",
        "close": 18.252068,
        "direction_boundary": 10.763486,
        "core_momentum": 0.695739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231286
      },
      {
        "date": "2024-03-22",
        "close": 18.036411,
        "direction_boundary": 11.463784,
        "core_momentum": 0.573338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229603
      },
      {
        "date": "2024-03-29",
        "close": 18.830406,
        "direction_boundary": 11.943439,
        "core_momentum": 0.576632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23111
      },
      {
        "date": "2024-04-05",
        "close": 18.457918,
        "direction_boundary": 12.173676,
        "core_momentum": 0.516216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2024-04-12",
        "close": 18.065821,
        "direction_boundary": 11.991406,
        "core_momentum": 0.506564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226604
      },
      {
        "date": "2024-04-19",
        "close": 17.536491,
        "direction_boundary": 11.866695,
        "core_momentum": 0.477791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2024-04-26",
        "close": 17.840366,
        "direction_boundary": 11.51175,
        "core_momentum": 0.549753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227777
      },
      {
        "date": "2024-05-03",
        "close": 17.654121,
        "direction_boundary": 11.502156,
        "core_momentum": 0.534853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2024-05-10",
        "close": 19.467564,
        "direction_boundary": 11.367852,
        "core_momentum": 0.71251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252034
      },
      {
        "date": "2024-05-17",
        "close": 20.016499,
        "direction_boundary": 11.435004,
        "core_momentum": 0.750458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252047
      },
      {
        "date": "2024-05-24",
        "close": 20.388987,
        "direction_boundary": 11.108839,
        "core_momentum": 0.835384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2024-05-31",
        "close": 20.683062,
        "direction_boundary": 11.195177,
        "core_momentum": 0.847498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249417
      },
      {
        "date": "2024-06-07",
        "close": 21.133972,
        "direction_boundary": 10.955348,
        "core_momentum": 0.929101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247281
      },
      {
        "date": "2024-06-14",
        "close": 19.781242,
        "direction_boundary": 11.223955,
        "core_momentum": 0.762413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2024-06-21",
        "close": 20.349779,
        "direction_boundary": 10.753893,
        "core_momentum": 0.892317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268443
      },
      {
        "date": "2024-06-28",
        "close": 18.928431,
        "direction_boundary": 11.108839,
        "core_momentum": 0.703907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294163
      },
      {
        "date": "2024-07-05",
        "close": 18.820606,
        "direction_boundary": 11.233549,
        "core_momentum": 0.675393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294807
      },
      {
        "date": "2024-07-12",
        "close": 19.11021,
        "direction_boundary": 11.870704,
        "core_momentum": 0.609863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2024-07-19",
        "close": 19.418119,
        "direction_boundary": 12.439243,
        "core_momentum": 0.561037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2024-07-26",
        "close": 19.07048,
        "direction_boundary": 13.233238,
        "core_momentum": 0.441105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275873
      },
      {
        "date": "2024-08-02",
        "close": 17.521004,
        "direction_boundary": 13.0764,
        "core_momentum": 0.339895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302975
      },
      {
        "date": "2024-08-09",
        "close": 16.597277,
        "direction_boundary": 13.017586,
        "core_momentum": 0.274989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313579
      },
      {
        "date": "2024-08-16",
        "close": 16.40856,
        "direction_boundary": 12.988178,
        "core_momentum": 0.263346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313742
      },
      {
        "date": "2024-08-23",
        "close": 16.597277,
        "direction_boundary": 12.674501,
        "core_momentum": 0.309501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313984
      },
      {
        "date": "2024-08-30",
        "close": 16.805861,
        "direction_boundary": 12.79213,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277748
      },
      {
        "date": "2024-09-06",
        "close": 16.239706,
        "direction_boundary": 13.252843,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278921
      },
      {
        "date": "2024-09-13",
        "close": 16.716467,
        "direction_boundary": 13.870394,
        "core_momentum": 0.20519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279308
      },
      {
        "date": "2024-09-20",
        "close": 16.289368,
        "direction_boundary": 13.605729,
        "core_momentum": 0.197243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280831
      },
      {
        "date": "2024-09-27",
        "close": 16.68667,
        "direction_boundary": 13.429286,
        "core_momentum": 0.242558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275663
      },
      {
        "date": "2024-10-04",
        "close": 17.064108,
        "direction_boundary": 12.860747,
        "core_momentum": 0.326836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277204
      },
      {
        "date": "2024-10-11",
        "close": 16.944916,
        "direction_boundary": 13.174423,
        "core_momentum": 0.286198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276001
      },
      {
        "date": "2024-10-18",
        "close": 16.785995,
        "direction_boundary": 12.841143,
        "core_momentum": 0.307204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273412
      },
      {
        "date": "2024-10-25",
        "close": 16.577414,
        "direction_boundary": 12.880352,
        "core_momentum": 0.287031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272413
      },
      {
        "date": "2024-11-01",
        "close": 16.358896,
        "direction_boundary": 12.684303,
        "core_momentum": 0.289696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272597
      },
      {
        "date": "2024-11-08",
        "close": 16.418493,
        "direction_boundary": 13.272448,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231145
      },
      {
        "date": "2024-11-15",
        "close": 16.368828,
        "direction_boundary": 13.644939,
        "core_momentum": 0.199626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225873
      },
      {
        "date": "2024-11-22",
        "close": 16.40856,
        "direction_boundary": 14.105652,
        "core_momentum": 0.163261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223238
      },
      {
        "date": "2024-11-29",
        "close": 16.547615,
        "direction_boundary": 14.05664,
        "core_momentum": 0.17721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22219
      },
      {
        "date": "2024-12-06",
        "close": 17.093904,
        "direction_boundary": 13.939012,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22564
      },
      {
        "date": "2024-12-13",
        "close": 17.103836,
        "direction_boundary": 13.664543,
        "core_momentum": 0.251695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209758
      },
      {
        "date": "2024-12-20",
        "close": 16.269503,
        "direction_boundary": 13.723358,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212531
      },
      {
        "date": "2024-12-27",
        "close": 16.756199,
        "direction_boundary": 13.723358,
        "core_momentum": 0.220998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197816
      },
      {
        "date": "2025-01-03",
        "close": 17.501139,
        "direction_boundary": 13.733161,
        "core_momentum": 0.274371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208774
      },
      {
        "date": "2025-01-10",
        "close": 17.868643,
        "direction_boundary": 14.909449,
        "core_momentum": 0.198478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209865
      },
      {
        "date": "2025-01-17",
        "close": 17.938169,
        "direction_boundary": 15.360359,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20839
      },
      {
        "date": "2025-01-24",
        "close": 18.087158,
        "direction_boundary": 15.879887,
        "core_momentum": 0.138998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207794
      },
      {
        "date": "2025-01-31",
        "close": 18.424864,
        "direction_boundary": 15.683838,
        "core_momentum": 0.174768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2025-02-07",
        "close": 15.991393,
        "direction_boundary": 15.781862,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25273
      },
      {
        "date": "2025-02-14",
        "close": 16.776062,
        "direction_boundary": 15.634826,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261283
      },
      {
        "date": "2025-02-21",
        "close": 18.772503,
        "direction_boundary": 15.615222,
        "core_momentum": 0.202193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303585
      },
      {
        "date": "2025-02-28",
        "close": 20.818607,
        "direction_boundary": 17.340445,
        "core_momentum": 0.200581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2025-03-07",
        "close": 24.771759,
        "direction_boundary": 17.761948,
        "core_momentum": 0.394653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398514
      },
      {
        "date": "2025-03-14",
        "close": 25.705418,
        "direction_boundary": 18.252068,
        "core_momentum": 0.408356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399184
      },
      {
        "date": "2025-03-21",
        "close": 26.14245,
        "direction_boundary": 18.036411,
        "core_momentum": 0.449426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2025-03-28",
        "close": 26.420561,
        "direction_boundary": 18.830406,
        "core_momentum": 0.40308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394511
      },
      {
        "date": "2025-04-04",
        "close": 26.321236,
        "direction_boundary": 18.457918,
        "core_momentum": 0.426013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395552
      },
      {
        "date": "2025-04-11",
        "close": 26.18218,
        "direction_boundary": 18.065821,
        "core_momentum": 0.449266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395354
      },
      {
        "date": "2025-04-18",
        "close": 27.354221,
        "direction_boundary": 17.536491,
        "core_momentum": 0.559846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2025-04-25",
        "close": 26.758268,
        "direction_boundary": 17.840366,
        "core_momentum": 0.499872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396924
      },
      {
        "date": "2025-05-02",
        "close": 29.062618,
        "direction_boundary": 17.654121,
        "core_momentum": 0.646223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403826
      },
      {
        "date": "2025-05-09",
        "close": 29.956547,
        "direction_boundary": 19.467564,
        "core_momentum": 0.538793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40308
      },
      {
        "date": "2025-05-16",
        "close": 30.989531,
        "direction_boundary": 20.016499,
        "core_momentum": 0.548199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401537
      },
      {
        "date": "2025-05-23",
        "close": 34.446056,
        "direction_boundary": 20.388987,
        "core_momentum": 0.689444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415472
      },
      {
        "date": "2025-05-30",
        "close": 35.995533,
        "direction_boundary": 20.683062,
        "core_momentum": 0.740339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414961
      },
      {
        "date": "2025-06-06",
        "close": 34.803627,
        "direction_boundary": 21.133972,
        "core_momentum": 0.64681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424173
      },
      {
        "date": "2025-06-13",
        "close": 36.055126,
        "direction_boundary": 19.781242,
        "core_momentum": 0.822693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422522
      },
      {
        "date": "2025-06-20",
        "close": 33.949429,
        "direction_boundary": 20.349779,
        "core_momentum": 0.668295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426525
      },
      {
        "date": "2025-06-27",
        "close": 34.843357,
        "direction_boundary": 18.928431,
        "core_momentum": 0.840795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426533
      },
      {
        "date": "2025-07-04",
        "close": 36.591484,
        "direction_boundary": 18.820606,
        "core_momentum": 0.944225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426993
      },
      {
        "date": "2025-07-11",
        "close": 38.099998,
        "direction_boundary": 19.11021,
        "core_momentum": 0.993699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427162
      },
      {
        "date": "2025-07-18",
        "close": 38.84,
        "direction_boundary": 19.418119,
        "core_momentum": 1.000194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425876
      },
      {
        "date": "2025-07-25",
        "close": 36.959999,
        "direction_boundary": 19.07048,
        "core_momentum": 0.938074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439066
      },
      {
        "date": "2025-08-01",
        "close": 35.82,
        "direction_boundary": 17.521004,
        "core_momentum": 1.044403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446481
      },
      {
        "date": "2025-08-08",
        "close": 34.619999,
        "direction_boundary": 16.597277,
        "core_momentum": 1.085884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38684
      },
      {
        "date": "2025-08-15",
        "close": 34.200001,
        "direction_boundary": 16.40856,
        "core_momentum": 1.084278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390151
      },
      {
        "date": "2025-08-22",
        "close": 33.860001,
        "direction_boundary": 16.597277,
        "core_momentum": 1.040094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373357
      },
      {
        "date": "2025-08-29",
        "close": 34.48,
        "direction_boundary": 16.805861,
        "core_momentum": 1.051665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354725
      },
      {
        "date": "2025-09-05",
        "close": 32.880001,
        "direction_boundary": 16.239706,
        "core_momentum": 1.024667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288628
      },
      {
        "date": "2025-09-12",
        "close": 33.98,
        "direction_boundary": 16.716467,
        "core_momentum": 1.032726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287943
      },
      {
        "date": "2025-09-19",
        "close": 36.459999,
        "direction_boundary": 16.289368,
        "core_momentum": 1.23827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2025-09-26",
        "close": 39.040001,
        "direction_boundary": 16.68667,
        "core_momentum": 1.339592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309284
      },
      {
        "date": "2025-10-03",
        "close": 39.32,
        "direction_boundary": 17.064108,
        "core_momentum": 1.304252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308327
      },
      {
        "date": "2025-10-10",
        "close": 40.060001,
        "direction_boundary": 16.944916,
        "core_momentum": 1.364131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306891
      },
      {
        "date": "2025-10-17",
        "close": 41.240002,
        "direction_boundary": 16.785995,
        "core_momentum": 1.45681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304929
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "direction_boundary": 16.577414,
        "core_momentum": 1.77486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325974
      },
      {
        "date": "2025-10-31",
        "close": 47.959999,
        "direction_boundary": 16.358896,
        "core_momentum": 1.931738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2025-11-07",
        "close": 48.68,
        "direction_boundary": 16.418493,
        "core_momentum": 1.964949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2025-11-14",
        "close": 50.5,
        "direction_boundary": 16.368828,
        "core_momentum": 2.085132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315173
      },
      {
        "date": "2025-11-21",
        "close": 45.060001,
        "direction_boundary": 16.40856,
        "core_momentum": 1.746128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340214
      },
      {
        "date": "2025-11-28",
        "close": 46.0,
        "direction_boundary": 16.547615,
        "core_momentum": 1.779857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337119
      },
      {
        "date": "2025-12-05",
        "close": 47.34,
        "direction_boundary": 17.093904,
        "core_momentum": 1.769408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332231
      },
      {
        "date": "2025-12-12",
        "close": 48.580002,
        "direction_boundary": 17.103836,
        "core_momentum": 1.840299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2025-12-19",
        "close": 48.360001,
        "direction_boundary": 16.269503,
        "core_momentum": 1.972433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2025-12-26",
        "close": 47.5,
        "direction_boundary": 16.756199,
        "core_momentum": 1.834772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318125
      },
      {
        "date": "2026-01-02",
        "close": 49.599998,
        "direction_boundary": 17.501139,
        "core_momentum": 1.834101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2026-01-09",
        "close": 58.599998,
        "direction_boundary": 17.868643,
        "core_momentum": 2.279488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381609
      },
      {
        "date": "2026-01-16",
        "close": 58.25,
        "direction_boundary": 17.938169,
        "core_momentum": 2.247266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382856
      },
      {
        "date": "2026-01-23",
        "close": 55.150002,
        "direction_boundary": 18.087158,
        "core_momentum": 2.049125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384645
      },
      {
        "date": "2026-01-30",
        "close": 54.599998,
        "direction_boundary": 18.424864,
        "core_momentum": 1.963387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380582
      },
      {
        "date": "2026-02-06",
        "close": 49.119999,
        "direction_boundary": 15.991393,
        "core_momentum": 2.071652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411276
      },
      {
        "date": "2026-02-13",
        "close": 51.099998,
        "direction_boundary": 16.776062,
        "core_momentum": 2.046007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411076
      },
      {
        "date": "2026-02-20",
        "close": 54.049999,
        "direction_boundary": 18.772503,
        "core_momentum": 1.879211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413114
      },
      {
        "date": "2026-02-27",
        "close": 62.75,
        "direction_boundary": 20.818607,
        "core_momentum": 2.014131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451442
      },
      {
        "date": "2026-03-06",
        "close": 59.950001,
        "direction_boundary": 24.771759,
        "core_momentum": 1.420095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450866
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 25.705418,
        "core_momentum": 1.295236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453825
      },
      {
        "date": "2026-03-20",
        "close": 50.150002,
        "direction_boundary": 26.14245,
        "core_momentum": 0.918336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514255
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "direction_boundary": 26.420561,
        "core_momentum": 0.703219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53372
      },
      {
        "date": "2026-04-03",
        "close": 49.34,
        "direction_boundary": 26.321236,
        "core_momentum": 0.874532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547082
      },
      {
        "date": "2026-04-10",
        "close": 50.459999,
        "direction_boundary": 26.18218,
        "core_momentum": 0.927265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547245
      },
      {
        "date": "2026-04-17",
        "close": 54.959999,
        "direction_boundary": 27.354221,
        "core_momentum": 1.009196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556901
      },
      {
        "date": "2026-04-24",
        "close": 47.68,
        "direction_boundary": 26.758268,
        "core_momentum": 0.781879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576977
      },
      {
        "date": "2026-05-01",
        "close": 48.810001,
        "direction_boundary": 29.062618,
        "core_momentum": 0.679477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574972
      },
      {
        "date": "2026-05-08",
        "close": 50.5,
        "direction_boundary": 29.956547,
        "core_momentum": 0.685775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576529
      },
      {
        "date": "2026-05-15",
        "close": 49.59,
        "direction_boundary": 30.989531,
        "core_momentum": 0.600218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574831
      },
      {
        "date": "2026-05-22",
        "close": 52.68,
        "direction_boundary": 34.446056,
        "core_momentum": 0.529348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55669
      },
      {
        "date": "2026-05-29",
        "close": 56.880001,
        "direction_boundary": 35.995533,
        "core_momentum": 0.580196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565005
      },
      {
        "date": "2026-06-05",
        "close": 55.122108,
        "direction_boundary": 34.803627,
        "core_momentum": 0.583804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566778
      },
      {
        "date": "2026-06-12",
        "close": 55.71867,
        "direction_boundary": 36.055126,
        "core_momentum": 0.545374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566099
      },
      {
        "date": "2026-06-19",
        "close": 54.744289,
        "direction_boundary": 33.949429,
        "core_momentum": 0.612525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566844
      },
      {
        "date": "2026-06-26",
        "close": 46.650959,
        "direction_boundary": 34.843357,
        "core_momentum": 0.338877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610748
      },
      {
        "date": "2026-07-03",
        "close": 51.145042,
        "direction_boundary": 36.591484,
        "core_momentum": 0.397731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621402
      },
      {
        "date": "2026-07-10",
        "close": 47.450001,
        "direction_boundary": 38.099998,
        "core_momentum": 0.245407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581744
      },
      {
        "date": "2026-07-17",
        "close": 48.990002,
        "direction_boundary": 38.84,
        "core_momentum": 0.261329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584393
      },
      {
        "date": "2026-07-24",
        "close": 53.360001,
        "direction_boundary": 36.959999,
        "core_momentum": 0.443723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593597
      },
      {
        "date": "2026-07-31",
        "close": 56.880001,
        "direction_boundary": 35.82,
        "core_momentum": 0.58794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600228
      },
      {
        "date": "2026-08-07",
        "close": 63.16,
        "direction_boundary": 34.619999,
        "core_momentum": 0.824379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.988178,
        "volume": 1412519
      },
      {
        "date": "2023-08-25",
        "close": 12.674501,
        "volume": 1289369
      },
      {
        "date": "2023-09-01",
        "close": 12.79213,
        "volume": 1265336
      },
      {
        "date": "2023-09-08",
        "close": 13.252843,
        "volume": 1620214
      },
      {
        "date": "2023-09-15",
        "close": 13.870394,
        "volume": 2967705
      },
      {
        "date": "2023-09-22",
        "close": 13.605729,
        "volume": 2167417
      },
      {
        "date": "2023-09-29",
        "close": 13.429286,
        "volume": 1579639
      },
      {
        "date": "2023-10-06",
        "close": 12.860747,
        "volume": 2155837
      },
      {
        "date": "2023-10-13",
        "close": 13.174423,
        "volume": 1729893
      },
      {
        "date": "2023-10-20",
        "close": 12.841143,
        "volume": 4218734
      },
      {
        "date": "2023-10-27",
        "close": 12.880352,
        "volume": 1683233
      },
      {
        "date": "2023-11-03",
        "close": 12.684303,
        "volume": 2799986
      },
      {
        "date": "2023-11-10",
        "close": 13.272448,
        "volume": 1648991
      },
      {
        "date": "2023-11-17",
        "close": 13.644939,
        "volume": 2068519
      },
      {
        "date": "2023-11-24",
        "close": 14.105652,
        "volume": 2220634
      },
      {
        "date": "2023-12-01",
        "close": 14.05664,
        "volume": 1769494
      },
      {
        "date": "2023-12-08",
        "close": 13.939012,
        "volume": 1751885
      },
      {
        "date": "2023-12-15",
        "close": 13.664543,
        "volume": 2470188
      },
      {
        "date": "2023-12-22",
        "close": 13.723358,
        "volume": 1382980
      },
      {
        "date": "2023-12-29",
        "close": 13.723358,
        "volume": 738856
      },
      {
        "date": "2024-01-05",
        "close": 13.733161,
        "volume": 1246872
      },
      {
        "date": "2024-01-12",
        "close": 14.909449,
        "volume": 1944975
      },
      {
        "date": "2024-01-19",
        "close": 15.360359,
        "volume": 3092661
      },
      {
        "date": "2024-01-26",
        "close": 15.879887,
        "volume": 2188168
      },
      {
        "date": "2024-02-02",
        "close": 15.683838,
        "volume": 1956827
      },
      {
        "date": "2024-02-09",
        "close": 15.781862,
        "volume": 1678661
      },
      {
        "date": "2024-02-16",
        "close": 15.634826,
        "volume": 1657027
      },
      {
        "date": "2024-02-23",
        "close": 15.615222,
        "volume": 1507979
      },
      {
        "date": "2024-03-01",
        "close": 17.340445,
        "volume": 4283952
      },
      {
        "date": "2024-03-08",
        "close": 17.761948,
        "volume": 2837342
      },
      {
        "date": "2024-03-15",
        "close": 18.252068,
        "volume": 2315820
      },
      {
        "date": "2024-03-22",
        "close": 18.036411,
        "volume": 2012454
      },
      {
        "date": "2024-03-29",
        "close": 18.830406,
        "volume": 1775656
      },
      {
        "date": "2024-04-05",
        "close": 18.457918,
        "volume": 2376343
      },
      {
        "date": "2024-04-12",
        "close": 18.065821,
        "volume": 2123841
      },
      {
        "date": "2024-04-19",
        "close": 17.536491,
        "volume": 2059485
      },
      {
        "date": "2024-04-26",
        "close": 17.840366,
        "volume": 1815475
      },
      {
        "date": "2024-05-03",
        "close": 17.654121,
        "volume": 1456374
      },
      {
        "date": "2024-05-10",
        "close": 19.467564,
        "volume": 4441658
      },
      {
        "date": "2024-05-17",
        "close": 20.016499,
        "volume": 2808068
      },
      {
        "date": "2024-05-24",
        "close": 20.388987,
        "volume": 2268339
      },
      {
        "date": "2024-05-31",
        "close": 20.683062,
        "volume": 3102695
      },
      {
        "date": "2024-06-07",
        "close": 21.133972,
        "volume": 1958518
      },
      {
        "date": "2024-06-14",
        "close": 19.781242,
        "volume": 2120222
      },
      {
        "date": "2024-06-21",
        "close": 20.349779,
        "volume": 2164068
      },
      {
        "date": "2024-06-28",
        "close": 18.928431,
        "volume": 3279054
      },
      {
        "date": "2024-07-05",
        "close": 18.820606,
        "volume": 3684758
      },
      {
        "date": "2024-07-12",
        "close": 19.11021,
        "volume": 2203734
      },
      {
        "date": "2024-07-19",
        "close": 19.418119,
        "volume": 3091267
      },
      {
        "date": "2024-07-26",
        "close": 19.07048,
        "volume": 1949643
      },
      {
        "date": "2024-08-02",
        "close": 17.521004,
        "volume": 2869898
      },
      {
        "date": "2024-08-09",
        "close": 16.597277,
        "volume": 2318331
      },
      {
        "date": "2024-08-16",
        "close": 16.40856,
        "volume": 2765530
      },
      {
        "date": "2024-08-23",
        "close": 16.597277,
        "volume": 2199240
      },
      {
        "date": "2024-08-30",
        "close": 16.805861,
        "volume": 3308385
      },
      {
        "date": "2024-09-06",
        "close": 16.239706,
        "volume": 1831989
      },
      {
        "date": "2024-09-13",
        "close": 16.716467,
        "volume": 1698642
      },
      {
        "date": "2024-09-20",
        "close": 16.289368,
        "volume": 2614825
      },
      {
        "date": "2024-09-27",
        "close": 16.68667,
        "volume": 1927811
      },
      {
        "date": "2024-10-04",
        "close": 17.064108,
        "volume": 2675087
      },
      {
        "date": "2024-10-11",
        "close": 16.944916,
        "volume": 2044924
      },
      {
        "date": "2024-10-18",
        "close": 16.785995,
        "volume": 1989353
      },
      {
        "date": "2024-10-25",
        "close": 16.577414,
        "volume": 1769983
      },
      {
        "date": "2024-11-01",
        "close": 16.358896,
        "volume": 2394991
      },
      {
        "date": "2024-11-08",
        "close": 16.418493,
        "volume": 2188262
      },
      {
        "date": "2024-11-15",
        "close": 16.368828,
        "volume": 1808962
      },
      {
        "date": "2024-11-22",
        "close": 16.40856,
        "volume": 1738426
      },
      {
        "date": "2024-11-29",
        "close": 16.547615,
        "volume": 1505739
      },
      {
        "date": "2024-12-06",
        "close": 17.093904,
        "volume": 2257543
      },
      {
        "date": "2024-12-13",
        "close": 17.103836,
        "volume": 1483018
      },
      {
        "date": "2024-12-20",
        "close": 16.269503,
        "volume": 3538707
      },
      {
        "date": "2024-12-27",
        "close": 16.756199,
        "volume": 677593
      },
      {
        "date": "2025-01-03",
        "close": 17.501139,
        "volume": 1315361
      },
      {
        "date": "2025-01-10",
        "close": 17.868643,
        "volume": 2637551
      },
      {
        "date": "2025-01-17",
        "close": 17.938169,
        "volume": 2059830
      },
      {
        "date": "2025-01-24",
        "close": 18.087158,
        "volume": 3381874
      },
      {
        "date": "2025-01-31",
        "close": 18.424864,
        "volume": 2236208
      },
      {
        "date": "2025-02-07",
        "close": 15.991393,
        "volume": 6673507
      },
      {
        "date": "2025-02-14",
        "close": 16.776062,
        "volume": 3588465
      },
      {
        "date": "2025-02-21",
        "close": 18.772503,
        "volume": 6488945
      },
      {
        "date": "2025-02-28",
        "close": 20.818607,
        "volume": 8304217
      },
      {
        "date": "2025-03-07",
        "close": 24.771759,
        "volume": 11824857
      },
      {
        "date": "2025-03-14",
        "close": 25.705418,
        "volume": 8332373
      },
      {
        "date": "2025-03-21",
        "close": 26.14245,
        "volume": 8727745
      },
      {
        "date": "2025-03-28",
        "close": 26.420561,
        "volume": 4305219
      },
      {
        "date": "2025-04-04",
        "close": 26.321236,
        "volume": 6008108
      },
      {
        "date": "2025-04-11",
        "close": 26.18218,
        "volume": 10046655
      },
      {
        "date": "2025-04-18",
        "close": 27.354221,
        "volume": 3206004
      },
      {
        "date": "2025-04-25",
        "close": 26.758268,
        "volume": 3685916
      },
      {
        "date": "2025-05-02",
        "close": 29.062618,
        "volume": 3468049
      },
      {
        "date": "2025-05-09",
        "close": 29.956547,
        "volume": 5701421
      },
      {
        "date": "2025-05-16",
        "close": 30.989531,
        "volume": 5065792
      },
      {
        "date": "2025-05-23",
        "close": 34.446056,
        "volume": 6008784
      },
      {
        "date": "2025-05-30",
        "close": 35.995533,
        "volume": 4828711
      },
      {
        "date": "2025-06-06",
        "close": 34.803627,
        "volume": 7642105
      },
      {
        "date": "2025-06-13",
        "close": 36.055126,
        "volume": 4264273
      },
      {
        "date": "2025-06-20",
        "close": 33.949429,
        "volume": 7135757
      },
      {
        "date": "2025-06-27",
        "close": 34.843357,
        "volume": 6198784
      },
      {
        "date": "2025-07-04",
        "close": 36.591484,
        "volume": 5410597
      },
      {
        "date": "2025-07-11",
        "close": 38.099998,
        "volume": 5737181
      },
      {
        "date": "2025-07-18",
        "close": 38.84,
        "volume": 3414065
      },
      {
        "date": "2025-07-25",
        "close": 36.959999,
        "volume": 5296234
      },
      {
        "date": "2025-08-01",
        "close": 35.82,
        "volume": 4197951
      },
      {
        "date": "2025-08-08",
        "close": 34.619999,
        "volume": 3310651
      },
      {
        "date": "2025-08-15",
        "close": 34.200001,
        "volume": 3424048
      },
      {
        "date": "2025-08-22",
        "close": 33.860001,
        "volume": 3514500
      },
      {
        "date": "2025-08-29",
        "close": 34.48,
        "volume": 2593180
      },
      {
        "date": "2025-09-05",
        "close": 32.880001,
        "volume": 3160288
      },
      {
        "date": "2025-09-12",
        "close": 33.98,
        "volume": 3051309
      },
      {
        "date": "2025-09-19",
        "close": 36.459999,
        "volume": 4192314
      },
      {
        "date": "2025-09-26",
        "close": 39.040001,
        "volume": 4838549
      },
      {
        "date": "2025-10-03",
        "close": 39.32,
        "volume": 4037139
      },
      {
        "date": "2025-10-10",
        "close": 40.060001,
        "volume": 3741579
      },
      {
        "date": "2025-10-17",
        "close": 41.240002,
        "volume": 5632459
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "volume": 4441215
      },
      {
        "date": "2025-10-31",
        "close": 47.959999,
        "volume": 8010171
      },
      {
        "date": "2025-11-07",
        "close": 48.68,
        "volume": 4118660
      },
      {
        "date": "2025-11-14",
        "close": 50.5,
        "volume": 3328003
      },
      {
        "date": "2025-11-21",
        "close": 45.060001,
        "volume": 4437289
      },
      {
        "date": "2025-11-28",
        "close": 46.0,
        "volume": 4557983
      },
      {
        "date": "2025-12-05",
        "close": 47.34,
        "volume": 3628208
      },
      {
        "date": "2025-12-12",
        "close": 48.580002,
        "volume": 3517371
      },
      {
        "date": "2025-12-19",
        "close": 48.360001,
        "volume": 4972974
      },
      {
        "date": "2025-12-26",
        "close": 47.5,
        "volume": 1219721
      },
      {
        "date": "2026-01-02",
        "close": 49.599998,
        "volume": 2203753
      },
      {
        "date": "2026-01-09",
        "close": 58.599998,
        "volume": 5370117
      },
      {
        "date": "2026-01-16",
        "close": 58.25,
        "volume": 4610488
      },
      {
        "date": "2026-01-23",
        "close": 55.150002,
        "volume": 5115951
      },
      {
        "date": "2026-01-30",
        "close": 54.599998,
        "volume": 2695851
      },
      {
        "date": "2026-02-06",
        "close": 49.119999,
        "volume": 8275109
      },
      {
        "date": "2026-02-13",
        "close": 51.099998,
        "volume": 5511475
      },
      {
        "date": "2026-02-20",
        "close": 54.049999,
        "volume": 4839465
      },
      {
        "date": "2026-02-27",
        "close": 62.75,
        "volume": 15574702
      },
      {
        "date": "2026-03-06",
        "close": 59.950001,
        "volume": 6553301
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 4291027
      },
      {
        "date": "2026-03-20",
        "close": 50.150002,
        "volume": 10300035
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "volume": 7117148
      },
      {
        "date": "2026-04-03",
        "close": 49.34,
        "volume": 8024471
      },
      {
        "date": "2026-04-10",
        "close": 50.459999,
        "volume": 6937457
      },
      {
        "date": "2026-04-17",
        "close": 54.959999,
        "volume": 6414933
      },
      {
        "date": "2026-04-24",
        "close": 47.68,
        "volume": 5862489
      },
      {
        "date": "2026-05-01",
        "close": 48.810001,
        "volume": 5249549
      },
      {
        "date": "2026-05-08",
        "close": 50.5,
        "volume": 8488676
      },
      {
        "date": "2026-05-15",
        "close": 49.59,
        "volume": 5759825
      },
      {
        "date": "2026-05-22",
        "close": 52.68,
        "volume": 4229031
      },
      {
        "date": "2026-05-29",
        "close": 56.880001,
        "volume": 5834604
      },
      {
        "date": "2026-06-05",
        "close": 55.122108,
        "volume": 677251
      },
      {
        "date": "2026-06-12",
        "close": 55.71867,
        "volume": 855276
      },
      {
        "date": "2026-06-19",
        "close": 54.744289,
        "volume": 1475635
      },
      {
        "date": "2026-06-26",
        "close": 46.650959,
        "volume": 1684136
      },
      {
        "date": "2026-07-03",
        "close": 51.145042,
        "volume": 687001
      },
      {
        "date": "2026-07-10",
        "close": 47.450001,
        "volume": 5187593
      },
      {
        "date": "2026-07-17",
        "close": 48.990002,
        "volume": 4050081
      },
      {
        "date": "2026-07-24",
        "close": 53.360001,
        "volume": 6441090
      },
      {
        "date": "2026-07-31",
        "close": 56.880001,
        "volume": 7390553
      },
      {
        "date": "2026-08-07",
        "close": 63.16,
        "volume": 5463411
      }
    ],
    "sharemaestro_context": {
      "trend": 53.108036,
      "fair_value": 29.545494,
      "market_activity": 23.179542,
      "market_dynamics": 0.474191,
      "relative_strength": 11.232225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01555,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9623,
        "conditional_difference": -0.010439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.133355,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.045928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.15625,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.047524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.408356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006985,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.09384
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.003363
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.06168
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.181492
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.180047
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.240646
      }
    ]
  }
}