{
  "ticker": {
    "uuid": "39b7dcff-b880-441e-bf32-5a5622ddf07e",
    "symbol": "8835",
    "name": "Taiheiyo Kouhatsu Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 795.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 708.321228,
    "boundary_margin": 0.122372,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393277,
    "volatility_stability": 0.7293,
    "risk_context": 0.2543,
    "current_regime": {
      "move": 0.122372,
      "interruption": -0.303202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.335,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 641.850708,
        "direction_boundary": 575.39801,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242205
      },
      {
        "date": "2023-08-25",
        "close": 662.78064,
        "direction_boundary": 584.505066,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246234
      },
      {
        "date": "2023-09-01",
        "close": 669.757324,
        "direction_boundary": 562.979431,
        "core_momentum": 0.189666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239476
      },
      {
        "date": "2023-09-08",
        "close": 686.326782,
        "direction_boundary": 585.332947,
        "core_momentum": 0.172541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223212
      },
      {
        "date": "2023-09-15",
        "close": 712.489197,
        "direction_boundary": 560.495605,
        "core_momentum": 0.271177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2023-09-22",
        "close": 710.744995,
        "direction_boundary": 551.388611,
        "core_momentum": 0.289009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2023-09-29",
        "close": 706.384644,
        "direction_boundary": 534.002502,
        "core_momentum": 0.322811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2023-10-06",
        "close": 687.198853,
        "direction_boundary": 545.593262,
        "core_momentum": 0.259544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208165
      },
      {
        "date": "2023-10-13",
        "close": 677.605957,
        "direction_boundary": 538.969971,
        "core_momentum": 0.257224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203091
      },
      {
        "date": "2023-10-20",
        "close": 675.861816,
        "direction_boundary": 543.109497,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199527
      },
      {
        "date": "2023-10-27",
        "close": 670.629395,
        "direction_boundary": 543.937439,
        "core_momentum": 0.232916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198207
      },
      {
        "date": "2023-11-03",
        "close": 667.141052,
        "direction_boundary": 578.709717,
        "core_momentum": 0.152808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196467
      },
      {
        "date": "2023-11-10",
        "close": 671.501465,
        "direction_boundary": 612.653992,
        "core_momentum": 0.096053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132424
      },
      {
        "date": "2023-11-17",
        "close": 681.09436,
        "direction_boundary": 615.137817,
        "core_momentum": 0.107222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13236
      },
      {
        "date": "2023-11-24",
        "close": 687.198853,
        "direction_boundary": 640.803101,
        "core_momentum": 0.072403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130483
      },
      {
        "date": "2023-12-01",
        "close": 693.303406,
        "direction_boundary": 620.933167,
        "core_momentum": 0.116551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127749
      },
      {
        "date": "2023-12-08",
        "close": 683.710571,
        "direction_boundary": 670.607849,
        "core_momentum": 0.019539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128885
      },
      {
        "date": "2023-12-15",
        "close": 674.117676,
        "direction_boundary": 678.886963,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130657
      },
      {
        "date": "2023-12-22",
        "close": 681.09436,
        "direction_boundary": 630.040161,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130994
      },
      {
        "date": "2023-12-29",
        "close": 702.896301,
        "direction_boundary": 653.22168,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133814
      },
      {
        "date": "2024-01-05",
        "close": 725.570374,
        "direction_boundary": 669.779907,
        "core_momentum": 0.083297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2024-01-12",
        "close": 706.384644,
        "direction_boundary": 673.091614,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145706
      },
      {
        "date": "2024-01-19",
        "close": 712.489197,
        "direction_boundary": 731.873169,
        "core_momentum": -0.026485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145851
      },
      {
        "date": "2024-01-26",
        "close": 713.361267,
        "direction_boundary": 788.999023,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145068
      },
      {
        "date": "2024-02-02",
        "close": 724.698242,
        "direction_boundary": 718.626587,
        "core_momentum": 0.008449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139796
      },
      {
        "date": "2024-02-09",
        "close": 728.186646,
        "direction_boundary": 762.50592,
        "core_momentum": -0.045009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138723
      },
      {
        "date": "2024-02-16",
        "close": 726.442505,
        "direction_boundary": 850.264404,
        "core_momentum": -0.145628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1234
      },
      {
        "date": "2024-02-23",
        "close": 722.954102,
        "direction_boundary": 865.994812,
        "core_momentum": -0.165175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117527
      },
      {
        "date": "2024-03-01",
        "close": 726.442505,
        "direction_boundary": 820.459656,
        "core_momentum": -0.114591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117102
      },
      {
        "date": "2024-03-08",
        "close": 753.476929,
        "direction_boundary": 761.67804,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122581
      },
      {
        "date": "2024-03-15",
        "close": 734.291199,
        "direction_boundary": 706.208008,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118987
      },
      {
        "date": "2024-03-22",
        "close": 756.96521,
        "direction_boundary": 702.06842,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2024-03-29",
        "close": 746.293457,
        "direction_boundary": 703.768372,
        "core_momentum": 0.060425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2024-04-05",
        "close": 735.33197,
        "direction_boundary": 696.791687,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2024-04-12",
        "close": 753.601074,
        "direction_boundary": 720.337891,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2024-04-19",
        "close": 728.937805,
        "direction_boundary": 737.779541,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133735
      },
      {
        "date": "2024-04-26",
        "close": 727.11084,
        "direction_boundary": 747.372375,
        "core_momentum": -0.02711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133092
      },
      {
        "date": "2024-05-03",
        "close": 732.591614,
        "direction_boundary": 730.802856,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2024-05-10",
        "close": 732.591614,
        "direction_boundary": 658.420227,
        "core_momentum": 0.112651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2024-05-17",
        "close": 718.889771,
        "direction_boundary": 650.571472,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135189
      },
      {
        "date": "2024-05-24",
        "close": 717.062866,
        "direction_boundary": 640.978638,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134963
      },
      {
        "date": "2024-05-31",
        "close": 718.889771,
        "direction_boundary": 630.513672,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134572
      },
      {
        "date": "2024-06-07",
        "close": 715.235901,
        "direction_boundary": 640.106506,
        "core_momentum": 0.11737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133109
      },
      {
        "date": "2024-06-14",
        "close": 713.409058,
        "direction_boundary": 637.490295,
        "core_momentum": 0.11909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131306
      },
      {
        "date": "2024-06-21",
        "close": 716.149414,
        "direction_boundary": 641.850708,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130812
      },
      {
        "date": "2024-06-28",
        "close": 744.466492,
        "direction_boundary": 657.548096,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134438
      },
      {
        "date": "2024-07-05",
        "close": 734.418518,
        "direction_boundary": 663.652771,
        "core_momentum": 0.106631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129111
      },
      {
        "date": "2024-07-12",
        "close": 731.678162,
        "direction_boundary": 663.652771,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123197
      },
      {
        "date": "2024-07-19",
        "close": 731.678162,
        "direction_boundary": 668.013062,
        "core_momentum": 0.095305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122761
      },
      {
        "date": "2024-07-26",
        "close": 721.630127,
        "direction_boundary": 676.733887,
        "core_momentum": 0.066343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124474
      },
      {
        "date": "2024-08-02",
        "close": 700.620605,
        "direction_boundary": 658.420227,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129092
      },
      {
        "date": "2024-08-09",
        "close": 682.351501,
        "direction_boundary": 668.885132,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133333
      },
      {
        "date": "2024-08-16",
        "close": 682.351501,
        "direction_boundary": 641.850708,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133378
      },
      {
        "date": "2024-08-23",
        "close": 698.793762,
        "direction_boundary": 662.78064,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138166
      },
      {
        "date": "2024-08-30",
        "close": 690.572632,
        "direction_boundary": 669.757324,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138619
      },
      {
        "date": "2024-09-06",
        "close": 676.870789,
        "direction_boundary": 686.326782,
        "core_momentum": -0.013778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129079
      },
      {
        "date": "2024-09-13",
        "close": 666.822754,
        "direction_boundary": 712.489197,
        "core_momentum": -0.064094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2024-09-20",
        "close": 678.697693,
        "direction_boundary": 710.744995,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2024-09-27",
        "close": 681.438049,
        "direction_boundary": 706.384644,
        "core_momentum": -0.035316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2024-10-04",
        "close": 683.265015,
        "direction_boundary": 687.198853,
        "core_momentum": -0.005724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2024-10-11",
        "close": 675.043884,
        "direction_boundary": 677.605957,
        "core_momentum": -0.003781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2024-10-18",
        "close": 668.649719,
        "direction_boundary": 675.861816,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105469
      },
      {
        "date": "2024-10-25",
        "close": 657.688232,
        "direction_boundary": 670.629395,
        "core_momentum": -0.019297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2024-11-01",
        "close": 665.909363,
        "direction_boundary": 667.141052,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108287
      },
      {
        "date": "2024-11-08",
        "close": 668.649719,
        "direction_boundary": 671.501465,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2024-11-15",
        "close": 658.601685,
        "direction_boundary": 681.09436,
        "core_momentum": -0.033024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2024-11-22",
        "close": 657.688232,
        "direction_boundary": 687.198853,
        "core_momentum": -0.042943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107806
      },
      {
        "date": "2024-11-29",
        "close": 653.120911,
        "direction_boundary": 693.303406,
        "core_momentum": -0.057958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2024-12-06",
        "close": 647.640259,
        "direction_boundary": 683.710571,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2024-12-13",
        "close": 637.592163,
        "direction_boundary": 674.117676,
        "core_momentum": -0.054183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108977
      },
      {
        "date": "2024-12-20",
        "close": 650.380615,
        "direction_boundary": 681.09436,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2024-12-27",
        "close": 652.207458,
        "direction_boundary": 702.896301,
        "core_momentum": -0.072114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2025-01-03",
        "close": 657.688232,
        "direction_boundary": 725.570374,
        "core_momentum": -0.093557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097204
      },
      {
        "date": "2025-01-10",
        "close": 668.649719,
        "direction_boundary": 706.384644,
        "core_momentum": -0.05342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101388
      },
      {
        "date": "2025-01-17",
        "close": 647.640259,
        "direction_boundary": 712.489197,
        "core_momentum": -0.091017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2025-01-24",
        "close": 663.168945,
        "direction_boundary": 713.361267,
        "core_momentum": -0.07036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114602
      },
      {
        "date": "2025-01-31",
        "close": 651.294067,
        "direction_boundary": 724.698242,
        "core_momentum": -0.101289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110361
      },
      {
        "date": "2025-02-07",
        "close": 658.601685,
        "direction_boundary": 728.186646,
        "core_momentum": -0.095559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "date": "2025-02-14",
        "close": 660.428589,
        "direction_boundary": 726.442505,
        "core_momentum": -0.090873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106657
      },
      {
        "date": "2025-02-21",
        "close": 659.515137,
        "direction_boundary": 722.954102,
        "core_momentum": -0.08775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10035
      },
      {
        "date": "2025-02-28",
        "close": 670.476563,
        "direction_boundary": 726.442505,
        "core_momentum": -0.077041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102586
      },
      {
        "date": "2025-03-07",
        "close": 684.178467,
        "direction_boundary": 753.476929,
        "core_momentum": -0.091972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102943
      },
      {
        "date": "2025-03-14",
        "close": 684.178467,
        "direction_boundary": 734.291199,
        "core_momentum": -0.068246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100539
      },
      {
        "date": "2025-03-21",
        "close": 686.918823,
        "direction_boundary": 756.96521,
        "core_momentum": -0.092536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097757
      },
      {
        "date": "2025-03-28",
        "close": 684.228699,
        "direction_boundary": 746.293457,
        "core_momentum": -0.083164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097799
      },
      {
        "date": "2025-04-04",
        "close": 631.225037,
        "direction_boundary": 735.33197,
        "core_momentum": -0.141578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2025-04-11",
        "close": 626.406555,
        "direction_boundary": 753.601074,
        "core_momentum": -0.168782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2025-04-18",
        "close": 641.825806,
        "direction_boundary": 728.937805,
        "core_momentum": -0.119505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2025-04-25",
        "close": 640.862061,
        "direction_boundary": 727.11084,
        "core_momentum": -0.118618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2025-05-02",
        "close": 646.644287,
        "direction_boundary": 732.591614,
        "core_momentum": -0.11732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2025-05-09",
        "close": 649.5354,
        "direction_boundary": 732.591614,
        "core_momentum": -0.113373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2025-05-16",
        "close": 650.499084,
        "direction_boundary": 718.889771,
        "core_momentum": -0.095134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2025-05-23",
        "close": 646.644287,
        "direction_boundary": 717.062866,
        "core_momentum": -0.098204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2025-05-30",
        "close": 655.317627,
        "direction_boundary": 718.889771,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150221
      },
      {
        "date": "2025-06-06",
        "close": 655.317627,
        "direction_boundary": 715.235901,
        "core_momentum": -0.083774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149715
      },
      {
        "date": "2025-06-13",
        "close": 659.172424,
        "direction_boundary": 713.409058,
        "core_momentum": -0.076025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148053
      },
      {
        "date": "2025-06-20",
        "close": 664.954651,
        "direction_boundary": 716.149414,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146052
      },
      {
        "date": "2025-06-27",
        "close": 683.265015,
        "direction_boundary": 744.466492,
        "core_momentum": -0.082209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15054
      },
      {
        "date": "2025-07-04",
        "close": 684.228699,
        "direction_boundary": 734.418518,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150241
      },
      {
        "date": "2025-07-11",
        "close": 681.337585,
        "direction_boundary": 731.678162,
        "core_momentum": -0.068802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148846
      },
      {
        "date": "2025-07-18",
        "close": 674.591675,
        "direction_boundary": 731.678162,
        "core_momentum": -0.078021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142176
      },
      {
        "date": "2025-07-25",
        "close": 682.30127,
        "direction_boundary": 721.630127,
        "core_momentum": -0.0545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139338
      },
      {
        "date": "2025-08-01",
        "close": 694.829407,
        "direction_boundary": 700.620605,
        "core_momentum": -0.008266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138435
      },
      {
        "date": "2025-08-08",
        "close": 708.321228,
        "direction_boundary": 682.351501,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2025-08-15",
        "close": 729.522705,
        "direction_boundary": 682.351501,
        "core_momentum": 0.06913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2025-08-22",
        "close": 752.65155,
        "direction_boundary": 698.793762,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2025-08-29",
        "close": 757.470093,
        "direction_boundary": 690.572632,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2025-09-05",
        "close": 750.724182,
        "direction_boundary": 676.870789,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2025-09-12",
        "close": 754.578979,
        "direction_boundary": 666.822754,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2025-09-19",
        "close": 747.833069,
        "direction_boundary": 678.697693,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2025-09-26",
        "close": 753.615234,
        "direction_boundary": 681.438049,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2025-10-03",
        "close": 740.123413,
        "direction_boundary": 683.265015,
        "core_momentum": 0.083216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092179
      },
      {
        "date": "2025-10-10",
        "close": 743.97821,
        "direction_boundary": 675.043884,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2025-10-17",
        "close": 737.2323,
        "direction_boundary": 668.649719,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088814
      },
      {
        "date": "2025-10-24",
        "close": 744.941956,
        "direction_boundary": 657.688232,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088516
      },
      {
        "date": "2025-10-31",
        "close": 742.050842,
        "direction_boundary": 665.909363,
        "core_momentum": 0.114342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089383
      },
      {
        "date": "2025-11-07",
        "close": 744.941956,
        "direction_boundary": 668.649719,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      },
      {
        "date": "2025-11-14",
        "close": 771.925598,
        "direction_boundary": 658.601685,
        "core_momentum": 0.172067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098545
      },
      {
        "date": "2025-11-21",
        "close": 769.99823,
        "direction_boundary": 657.688232,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097782
      },
      {
        "date": "2025-11-28",
        "close": 781.562622,
        "direction_boundary": 653.120911,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2025-12-05",
        "close": 769.99823,
        "direction_boundary": 647.640259,
        "core_momentum": 0.188929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102174
      },
      {
        "date": "2025-12-12",
        "close": 770.961914,
        "direction_boundary": 637.592163,
        "core_momentum": 0.209177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102404
      },
      {
        "date": "2025-12-19",
        "close": 779.635254,
        "direction_boundary": 650.380615,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10259
      },
      {
        "date": "2025-12-26",
        "close": 776.744141,
        "direction_boundary": 652.207458,
        "core_momentum": 0.190946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2026-01-02",
        "close": 804.691467,
        "direction_boundary": 657.688232,
        "core_momentum": 0.223515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2026-01-09",
        "close": 837.457397,
        "direction_boundary": 668.649719,
        "core_momentum": 0.252461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2026-01-16",
        "close": 849.02179,
        "direction_boundary": 647.640259,
        "core_momentum": 0.310947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2026-01-23",
        "close": 876.005493,
        "direction_boundary": 663.168945,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2026-01-30",
        "close": 875.041748,
        "direction_boundary": 651.294067,
        "core_momentum": 0.343543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "date": "2026-02-06",
        "close": 885.642517,
        "direction_boundary": 658.601685,
        "core_momentum": 0.344732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116609
      },
      {
        "date": "2026-02-13",
        "close": 843.239563,
        "direction_boundary": 660.428589,
        "core_momentum": 0.276807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2026-02-20",
        "close": 843.239563,
        "direction_boundary": 659.515137,
        "core_momentum": 0.278575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2026-02-27",
        "close": 863.477356,
        "direction_boundary": 670.476563,
        "core_momentum": 0.287856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2026-03-06",
        "close": 860.586243,
        "direction_boundary": 684.178467,
        "core_momentum": 0.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134293
      },
      {
        "date": "2026-03-13",
        "close": 877.932861,
        "direction_boundary": 684.178467,
        "core_momentum": 0.283193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2026-03-20",
        "close": 854.804016,
        "direction_boundary": 686.918823,
        "core_momentum": 0.244403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2026-03-27",
        "close": 1062.0,
        "direction_boundary": 684.228699,
        "core_momentum": 0.552113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326371
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "direction_boundary": 631.225037,
        "core_momentum": 0.672937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324443
      },
      {
        "date": "2026-04-10",
        "close": 962.0,
        "direction_boundary": 626.406555,
        "core_momentum": 0.535744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356692
      },
      {
        "date": "2026-04-17",
        "close": 934.0,
        "direction_boundary": 641.825806,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359978
      },
      {
        "date": "2026-04-24",
        "close": 886.0,
        "direction_boundary": 640.862061,
        "core_momentum": 0.382513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370036
      },
      {
        "date": "2026-05-01",
        "close": 918.0,
        "direction_boundary": 646.644287,
        "core_momentum": 0.419637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371812
      },
      {
        "date": "2026-05-08",
        "close": 908.0,
        "direction_boundary": 649.5354,
        "core_momentum": 0.397922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372724
      },
      {
        "date": "2026-05-15",
        "close": 836.0,
        "direction_boundary": 650.499084,
        "core_momentum": 0.285167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390597
      },
      {
        "date": "2026-05-22",
        "close": 814.0,
        "direction_boundary": 646.644287,
        "core_momentum": 0.258806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392718
      },
      {
        "date": "2026-05-29",
        "close": 791.0,
        "direction_boundary": 655.317627,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394529
      },
      {
        "date": "2026-06-05",
        "close": 769.0,
        "direction_boundary": 655.317627,
        "core_momentum": 0.173477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395993
      },
      {
        "date": "2026-06-12",
        "close": 763.0,
        "direction_boundary": 659.172424,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396134
      },
      {
        "date": "2026-06-19",
        "close": 740.0,
        "direction_boundary": 664.954651,
        "core_momentum": 0.112858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397925
      },
      {
        "date": "2026-06-26",
        "close": 755.0,
        "direction_boundary": 683.265015,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399086
      },
      {
        "date": "2026-07-03",
        "close": 785.0,
        "direction_boundary": 684.228699,
        "core_momentum": 0.147277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399778
      },
      {
        "date": "2026-07-10",
        "close": 792.0,
        "direction_boundary": 681.337585,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395729
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "direction_boundary": 674.591675,
        "core_momentum": 0.156255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395447
      },
      {
        "date": "2026-07-24",
        "close": 795.0,
        "direction_boundary": 682.30127,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393668
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "direction_boundary": 694.829407,
        "core_momentum": 0.151362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393899
      },
      {
        "date": "2026-08-07",
        "close": 795.0,
        "direction_boundary": 708.321228,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 641.850708,
        "volume": 176100
      },
      {
        "date": "2023-08-25",
        "close": 662.78064,
        "volume": 115800
      },
      {
        "date": "2023-09-01",
        "close": 669.757324,
        "volume": 118700
      },
      {
        "date": "2023-09-08",
        "close": 686.326782,
        "volume": 186200
      },
      {
        "date": "2023-09-15",
        "close": 712.489197,
        "volume": 181100
      },
      {
        "date": "2023-09-22",
        "close": 710.744995,
        "volume": 178700
      },
      {
        "date": "2023-09-29",
        "close": 706.384644,
        "volume": 210800
      },
      {
        "date": "2023-10-06",
        "close": 687.198853,
        "volume": 193600
      },
      {
        "date": "2023-10-13",
        "close": 677.605957,
        "volume": 80900
      },
      {
        "date": "2023-10-20",
        "close": 675.861816,
        "volume": 72100
      },
      {
        "date": "2023-10-27",
        "close": 670.629395,
        "volume": 119200
      },
      {
        "date": "2023-11-03",
        "close": 667.141052,
        "volume": 128900
      },
      {
        "date": "2023-11-10",
        "close": 671.501465,
        "volume": 78000
      },
      {
        "date": "2023-11-17",
        "close": 681.09436,
        "volume": 74000
      },
      {
        "date": "2023-11-24",
        "close": 687.198853,
        "volume": 51800
      },
      {
        "date": "2023-12-01",
        "close": 693.303406,
        "volume": 66400
      },
      {
        "date": "2023-12-08",
        "close": 683.710571,
        "volume": 65300
      },
      {
        "date": "2023-12-15",
        "close": 674.117676,
        "volume": 92700
      },
      {
        "date": "2023-12-22",
        "close": 681.09436,
        "volume": 78800
      },
      {
        "date": "2023-12-29",
        "close": 702.896301,
        "volume": 101900
      },
      {
        "date": "2024-01-05",
        "close": 725.570374,
        "volume": 56300
      },
      {
        "date": "2024-01-12",
        "close": 706.384644,
        "volume": 133700
      },
      {
        "date": "2024-01-19",
        "close": 712.489197,
        "volume": 109000
      },
      {
        "date": "2024-01-26",
        "close": 713.361267,
        "volume": 95900
      },
      {
        "date": "2024-02-02",
        "close": 724.698242,
        "volume": 193600
      },
      {
        "date": "2024-02-09",
        "close": 728.186646,
        "volume": 99800
      },
      {
        "date": "2024-02-16",
        "close": 726.442505,
        "volume": 80500
      },
      {
        "date": "2024-02-23",
        "close": 722.954102,
        "volume": 82500
      },
      {
        "date": "2024-03-01",
        "close": 726.442505,
        "volume": 120600
      },
      {
        "date": "2024-03-08",
        "close": 753.476929,
        "volume": 355600
      },
      {
        "date": "2024-03-15",
        "close": 734.291199,
        "volume": 154300
      },
      {
        "date": "2024-03-22",
        "close": 756.96521,
        "volume": 183300
      },
      {
        "date": "2024-03-29",
        "close": 746.293457,
        "volume": 317400
      },
      {
        "date": "2024-04-05",
        "close": 735.33197,
        "volume": 180400
      },
      {
        "date": "2024-04-12",
        "close": 753.601074,
        "volume": 121900
      },
      {
        "date": "2024-04-19",
        "close": 728.937805,
        "volume": 128100
      },
      {
        "date": "2024-04-26",
        "close": 727.11084,
        "volume": 128900
      },
      {
        "date": "2024-05-03",
        "close": 732.591614,
        "volume": 36000
      },
      {
        "date": "2024-05-10",
        "close": 732.591614,
        "volume": 72100
      },
      {
        "date": "2024-05-17",
        "close": 718.889771,
        "volume": 111700
      },
      {
        "date": "2024-05-24",
        "close": 717.062866,
        "volume": 78900
      },
      {
        "date": "2024-05-31",
        "close": 718.889771,
        "volume": 83100
      },
      {
        "date": "2024-06-07",
        "close": 715.235901,
        "volume": 46600
      },
      {
        "date": "2024-06-14",
        "close": 713.409058,
        "volume": 49200
      },
      {
        "date": "2024-06-21",
        "close": 716.149414,
        "volume": 30100
      },
      {
        "date": "2024-06-28",
        "close": 744.466492,
        "volume": 53900
      },
      {
        "date": "2024-07-05",
        "close": 734.418518,
        "volume": 63500
      },
      {
        "date": "2024-07-12",
        "close": 731.678162,
        "volume": 85700
      },
      {
        "date": "2024-07-19",
        "close": 731.678162,
        "volume": 35400
      },
      {
        "date": "2024-07-26",
        "close": 721.630127,
        "volume": 74300
      },
      {
        "date": "2024-08-02",
        "close": 700.620605,
        "volume": 162200
      },
      {
        "date": "2024-08-09",
        "close": 682.351501,
        "volume": 227700
      },
      {
        "date": "2024-08-16",
        "close": 682.351501,
        "volume": 63600
      },
      {
        "date": "2024-08-23",
        "close": 698.793762,
        "volume": 70700
      },
      {
        "date": "2024-08-30",
        "close": 690.572632,
        "volume": 50100
      },
      {
        "date": "2024-09-06",
        "close": 676.870789,
        "volume": 39100
      },
      {
        "date": "2024-09-13",
        "close": 666.822754,
        "volume": 59000
      },
      {
        "date": "2024-09-20",
        "close": 678.697693,
        "volume": 25600
      },
      {
        "date": "2024-09-27",
        "close": 681.438049,
        "volume": 40900
      },
      {
        "date": "2024-10-04",
        "close": 683.265015,
        "volume": 21400
      },
      {
        "date": "2024-10-11",
        "close": 675.043884,
        "volume": 42800
      },
      {
        "date": "2024-10-18",
        "close": 668.649719,
        "volume": 36900
      },
      {
        "date": "2024-10-25",
        "close": 657.688232,
        "volume": 57300
      },
      {
        "date": "2024-11-01",
        "close": 665.909363,
        "volume": 197800
      },
      {
        "date": "2024-11-08",
        "close": 668.649719,
        "volume": 26900
      },
      {
        "date": "2024-11-15",
        "close": 658.601685,
        "volume": 39600
      },
      {
        "date": "2024-11-22",
        "close": 657.688232,
        "volume": 20200
      },
      {
        "date": "2024-11-29",
        "close": 653.120911,
        "volume": 111600
      },
      {
        "date": "2024-12-06",
        "close": 647.640259,
        "volume": 113500
      },
      {
        "date": "2024-12-13",
        "close": 637.592163,
        "volume": 133700
      },
      {
        "date": "2024-12-20",
        "close": 650.380615,
        "volume": 140000
      },
      {
        "date": "2024-12-27",
        "close": 652.207458,
        "volume": 143400
      },
      {
        "date": "2025-01-03",
        "close": 657.688232,
        "volume": 27900
      },
      {
        "date": "2025-01-10",
        "close": 668.649719,
        "volume": 102100
      },
      {
        "date": "2025-01-17",
        "close": 647.640259,
        "volume": 106300
      },
      {
        "date": "2025-01-24",
        "close": 663.168945,
        "volume": 73200
      },
      {
        "date": "2025-01-31",
        "close": 651.294067,
        "volume": 246200
      },
      {
        "date": "2025-02-07",
        "close": 658.601685,
        "volume": 42800
      },
      {
        "date": "2025-02-14",
        "close": 660.428589,
        "volume": 56900
      },
      {
        "date": "2025-02-21",
        "close": 659.515137,
        "volume": 63200
      },
      {
        "date": "2025-02-28",
        "close": 670.476563,
        "volume": 68200
      },
      {
        "date": "2025-03-07",
        "close": 684.178467,
        "volume": 61600
      },
      {
        "date": "2025-03-14",
        "close": 684.178467,
        "volume": 43400
      },
      {
        "date": "2025-03-21",
        "close": 686.918823,
        "volume": 69600
      },
      {
        "date": "2025-03-28",
        "close": 684.228699,
        "volume": 164200
      },
      {
        "date": "2025-04-04",
        "close": 631.225037,
        "volume": 146700
      },
      {
        "date": "2025-04-11",
        "close": 626.406555,
        "volume": 149300
      },
      {
        "date": "2025-04-18",
        "close": 641.825806,
        "volume": 73900
      },
      {
        "date": "2025-04-25",
        "close": 640.862061,
        "volume": 189000
      },
      {
        "date": "2025-05-02",
        "close": 646.644287,
        "volume": 155400
      },
      {
        "date": "2025-05-09",
        "close": 649.5354,
        "volume": 40100
      },
      {
        "date": "2025-05-16",
        "close": 650.499084,
        "volume": 56900
      },
      {
        "date": "2025-05-23",
        "close": 646.644287,
        "volume": 42200
      },
      {
        "date": "2025-05-30",
        "close": 655.317627,
        "volume": 34600
      },
      {
        "date": "2025-06-06",
        "close": 655.317627,
        "volume": 34500
      },
      {
        "date": "2025-06-13",
        "close": 659.172424,
        "volume": 41400
      },
      {
        "date": "2025-06-20",
        "close": 664.954651,
        "volume": 42600
      },
      {
        "date": "2025-06-27",
        "close": 683.265015,
        "volume": 36500
      },
      {
        "date": "2025-07-04",
        "close": 684.228699,
        "volume": 51200
      },
      {
        "date": "2025-07-11",
        "close": 681.337585,
        "volume": 65100
      },
      {
        "date": "2025-07-18",
        "close": 674.591675,
        "volume": 52600
      },
      {
        "date": "2025-07-25",
        "close": 682.30127,
        "volume": 27900
      },
      {
        "date": "2025-08-01",
        "close": 694.829407,
        "volume": 68200
      },
      {
        "date": "2025-08-08",
        "close": 708.321228,
        "volume": 71700
      },
      {
        "date": "2025-08-15",
        "close": 729.522705,
        "volume": 146100
      },
      {
        "date": "2025-08-22",
        "close": 752.65155,
        "volume": 120600
      },
      {
        "date": "2025-08-29",
        "close": 757.470093,
        "volume": 60500
      },
      {
        "date": "2025-09-05",
        "close": 750.724182,
        "volume": 36300
      },
      {
        "date": "2025-09-12",
        "close": 754.578979,
        "volume": 45800
      },
      {
        "date": "2025-09-19",
        "close": 747.833069,
        "volume": 29700
      },
      {
        "date": "2025-09-26",
        "close": 753.615234,
        "volume": 87100
      },
      {
        "date": "2025-10-03",
        "close": 740.123413,
        "volume": 57800
      },
      {
        "date": "2025-10-10",
        "close": 743.97821,
        "volume": 32100
      },
      {
        "date": "2025-10-17",
        "close": 737.2323,
        "volume": 23100
      },
      {
        "date": "2025-10-24",
        "close": 744.941956,
        "volume": 36500
      },
      {
        "date": "2025-10-31",
        "close": 742.050842,
        "volume": 69600
      },
      {
        "date": "2025-11-07",
        "close": 744.941956,
        "volume": 39400
      },
      {
        "date": "2025-11-14",
        "close": 771.925598,
        "volume": 264800
      },
      {
        "date": "2025-11-21",
        "close": 769.99823,
        "volume": 89200
      },
      {
        "date": "2025-11-28",
        "close": 781.562622,
        "volume": 60500
      },
      {
        "date": "2025-12-05",
        "close": 769.99823,
        "volume": 68000
      },
      {
        "date": "2025-12-12",
        "close": 770.961914,
        "volume": 48200
      },
      {
        "date": "2025-12-19",
        "close": 779.635254,
        "volume": 82200
      },
      {
        "date": "2025-12-26",
        "close": 776.744141,
        "volume": 64400
      },
      {
        "date": "2026-01-02",
        "close": 804.691467,
        "volume": 98800
      },
      {
        "date": "2026-01-09",
        "close": 837.457397,
        "volume": 171300
      },
      {
        "date": "2026-01-16",
        "close": 849.02179,
        "volume": 97000
      },
      {
        "date": "2026-01-23",
        "close": 876.005493,
        "volume": 265900
      },
      {
        "date": "2026-01-30",
        "close": 875.041748,
        "volume": 177000
      },
      {
        "date": "2026-02-06",
        "close": 885.642517,
        "volume": 95400
      },
      {
        "date": "2026-02-13",
        "close": 843.239563,
        "volume": 256200
      },
      {
        "date": "2026-02-20",
        "close": 843.239563,
        "volume": 99600
      },
      {
        "date": "2026-02-27",
        "close": 863.477356,
        "volume": 79700
      },
      {
        "date": "2026-03-06",
        "close": 860.586243,
        "volume": 234300
      },
      {
        "date": "2026-03-13",
        "close": 877.932861,
        "volume": 335300
      },
      {
        "date": "2026-03-20",
        "close": 854.804016,
        "volume": 162400
      },
      {
        "date": "2026-03-27",
        "close": 1062.0,
        "volume": 3865900
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "volume": 21644700
      },
      {
        "date": "2026-04-10",
        "close": 962.0,
        "volume": 4370900
      },
      {
        "date": "2026-04-17",
        "close": 934.0,
        "volume": 1263600
      },
      {
        "date": "2026-04-24",
        "close": 886.0,
        "volume": 510000
      },
      {
        "date": "2026-05-01",
        "close": 918.0,
        "volume": 445400
      },
      {
        "date": "2026-05-08",
        "close": 908.0,
        "volume": 99900
      },
      {
        "date": "2026-05-15",
        "close": 836.0,
        "volume": 475900
      },
      {
        "date": "2026-05-22",
        "close": 814.0,
        "volume": 290000
      },
      {
        "date": "2026-05-29",
        "close": 791.0,
        "volume": 349900
      },
      {
        "date": "2026-06-05",
        "close": 769.0,
        "volume": 61200
      },
      {
        "date": "2026-06-12",
        "close": 763.0,
        "volume": 28100
      },
      {
        "date": "2026-06-19",
        "close": 740.0,
        "volume": 28000
      },
      {
        "date": "2026-06-26",
        "close": 755.0,
        "volume": 21400
      },
      {
        "date": "2026-07-03",
        "close": 785.0,
        "volume": 32200
      },
      {
        "date": "2026-07-10",
        "close": 792.0,
        "volume": 104400
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "volume": 155800
      },
      {
        "date": "2026-07-24",
        "close": 795.0,
        "volume": 117000
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "volume": 154100
      },
      {
        "date": "2026-08-07",
        "close": 795.0,
        "volume": 76600
      }
    ],
    "sharemaestro_context": {
      "trend": 852.333038,
      "fair_value": 729.594565,
      "market_activity": -23.286224,
      "market_dynamics": -0.771675,
      "relative_strength": -19.223577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014052,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0632,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.040134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062968,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.253151
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.037132
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.001224
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.03473
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.026297
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.002506
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.057357
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.026532
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122372
      }
    ]
  }
}