{
  "ticker": {
    "uuid": "39b907bb-d4dd-43a3-adfe-98703765cb0e",
    "symbol": "HQGO",
    "name": "HARTFORD US QUALITY GROWTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.9874,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.495637,
    "boundary_margin": 0.225095,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151294,
    "volatility_stability": 1.0041,
    "risk_context": 0.661,
    "current_regime": {
      "move": 0.45148,
      "interruption": -0.099185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 54.495732,
        "direction_boundary": 39.775226,
        "core_momentum": 0.370092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159577
      },
      {
        "date": "2024-12-13",
        "close": 53.879231,
        "direction_boundary": 41.195911,
        "core_momentum": 0.307878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159233
      },
      {
        "date": "2024-12-20",
        "close": 52.748038,
        "direction_boundary": 41.704618,
        "core_momentum": 0.264801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163161
      },
      {
        "date": "2024-12-27",
        "close": 52.984863,
        "direction_boundary": 41.676752,
        "core_momentum": 0.271329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2025-01-03",
        "close": 52.74184,
        "direction_boundary": 40.627814,
        "core_momentum": 0.298171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2025-01-10",
        "close": 51.942924,
        "direction_boundary": 42.052749,
        "core_momentum": 0.235185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2025-01-17",
        "close": 53.206326,
        "direction_boundary": 42.880732,
        "core_momentum": 0.240798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1629
      },
      {
        "date": "2025-01-24",
        "close": 54.118804,
        "direction_boundary": 43.214139,
        "core_momentum": 0.25234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16294
      },
      {
        "date": "2025-01-31",
        "close": 53.92685,
        "direction_boundary": 44.095879,
        "core_momentum": 0.222945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2025-02-07",
        "close": 53.785964,
        "direction_boundary": 45.040564,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2025-02-14",
        "close": 54.704504,
        "direction_boundary": 44.448357,
        "core_momentum": 0.230743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2025-02-21",
        "close": 52.990029,
        "direction_boundary": 45.238197,
        "core_momentum": 0.171356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2025-02-28",
        "close": 52.151372,
        "direction_boundary": 45.97359,
        "core_momentum": 0.134377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161584
      },
      {
        "date": "2025-03-07",
        "close": 50.534166,
        "direction_boundary": 45.679808,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153796
      },
      {
        "date": "2025-03-14",
        "close": 49.02188,
        "direction_boundary": 45.444625,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148912
      },
      {
        "date": "2025-03-21",
        "close": 49.188996,
        "direction_boundary": 46.589513,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147531
      },
      {
        "date": "2025-03-28",
        "close": 48.307185,
        "direction_boundary": 46.56383,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149178
      },
      {
        "date": "2025-04-04",
        "close": 44.149445,
        "direction_boundary": 45.842392,
        "core_momentum": -0.03693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2025-04-11",
        "close": 46.840064,
        "direction_boundary": 45.239511,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210942
      },
      {
        "date": "2025-04-18",
        "close": 45.908141,
        "direction_boundary": 43.652347,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21218
      },
      {
        "date": "2025-04-25",
        "close": 48.496395,
        "direction_boundary": 44.752614,
        "core_momentum": 0.083655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226842
      },
      {
        "date": "2025-05-02",
        "close": 49.907112,
        "direction_boundary": 44.988146,
        "core_momentum": 0.109339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230567
      },
      {
        "date": "2025-05-09",
        "close": 49.600417,
        "direction_boundary": 45.673858,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216101
      },
      {
        "date": "2025-05-16",
        "close": 52.510885,
        "direction_boundary": 46.360659,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227483
      },
      {
        "date": "2025-05-23",
        "close": 51.027747,
        "direction_boundary": 46.189652,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228694
      },
      {
        "date": "2025-05-30",
        "close": 51.876605,
        "direction_boundary": 45.629028,
        "core_momentum": 0.136921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229373
      },
      {
        "date": "2025-06-06",
        "close": 52.692535,
        "direction_boundary": 46.475456,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227885
      },
      {
        "date": "2025-06-13",
        "close": 52.278303,
        "direction_boundary": 47.59611,
        "core_momentum": 0.098373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227628
      },
      {
        "date": "2025-06-20",
        "close": 52.014782,
        "direction_boundary": 47.972267,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225876
      },
      {
        "date": "2025-06-27",
        "close": 53.836419,
        "direction_boundary": 47.892304,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2025-07-04",
        "close": 54.756868,
        "direction_boundary": 48.788342,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2025-07-11",
        "close": 54.282052,
        "direction_boundary": 49.005341,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231158
      },
      {
        "date": "2025-07-18",
        "close": 54.507059,
        "direction_boundary": 47.964439,
        "core_momentum": 0.136406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2025-07-25",
        "close": 55.393343,
        "direction_boundary": 47.591577,
        "core_momentum": 0.163932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2025-08-01",
        "close": 54.156649,
        "direction_boundary": 46.43187,
        "core_momentum": 0.166368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2025-08-08",
        "close": 55.495637,
        "direction_boundary": 46.62271,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2025-08-15",
        "close": 56.172253,
        "direction_boundary": 48.435892,
        "core_momentum": 0.159724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      },
      {
        "date": "2025-08-22",
        "close": 56.306321,
        "direction_boundary": 49.150503,
        "core_momentum": 0.14559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228031
      },
      {
        "date": "2025-08-29",
        "close": 56.377239,
        "direction_boundary": 49.157241,
        "core_momentum": 0.146876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2025-09-05",
        "close": 57.172584,
        "direction_boundary": 46.932653,
        "core_momentum": 0.218184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221386
      },
      {
        "date": "2025-09-12",
        "close": 58.030779,
        "direction_boundary": 49.008116,
        "core_momentum": 0.184105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2025-09-19",
        "close": 59.050335,
        "direction_boundary": 49.726393,
        "core_momentum": 0.187505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216326
      },
      {
        "date": "2025-09-26",
        "close": 58.624258,
        "direction_boundary": 50.040616,
        "core_momentum": 0.171533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2025-10-03",
        "close": 59.204806,
        "direction_boundary": 50.257329,
        "core_momentum": 0.178033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2025-10-10",
        "close": 57.484496,
        "direction_boundary": 51.019694,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15596
      },
      {
        "date": "2025-10-17",
        "close": 58.540411,
        "direction_boundary": 50.979705,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151192
      },
      {
        "date": "2025-10-24",
        "close": 59.723043,
        "direction_boundary": 50.34197,
        "core_momentum": 0.186347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2025-10-31",
        "close": 60.372883,
        "direction_boundary": 50.099954,
        "core_momentum": 0.205049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2025-11-07",
        "close": 59.319161,
        "direction_boundary": 52.97001,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137327
      },
      {
        "date": "2025-11-14",
        "close": 58.876198,
        "direction_boundary": 51.42484,
        "core_momentum": 0.144898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118001
      },
      {
        "date": "2025-11-21",
        "close": 57.71181,
        "direction_boundary": 52.617058,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113674
      },
      {
        "date": "2025-11-28",
        "close": 60.358227,
        "direction_boundary": 53.215697,
        "core_momentum": 0.134218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2025-12-05",
        "close": 60.720135,
        "direction_boundary": 54.495732,
        "core_momentum": 0.114218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2025-12-12",
        "close": 60.141282,
        "direction_boundary": 53.879231,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2025-12-19",
        "close": 60.212168,
        "direction_boundary": 52.748038,
        "core_momentum": 0.141505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2025-12-26",
        "close": 60.882883,
        "direction_boundary": 52.984863,
        "core_momentum": 0.149062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2026-01-02",
        "close": 59.946338,
        "direction_boundary": 52.74184,
        "core_momentum": 0.136599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2026-01-09",
        "close": 61.240018,
        "direction_boundary": 51.942924,
        "core_momentum": 0.178987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2026-01-16",
        "close": 60.69947,
        "direction_boundary": 53.206326,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122198
      },
      {
        "date": "2026-01-23",
        "close": 60.541631,
        "direction_boundary": 54.118804,
        "core_momentum": 0.11868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2026-01-30",
        "close": 60.45412,
        "direction_boundary": 53.92685,
        "core_momentum": 0.121039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2026-02-06",
        "close": 60.177103,
        "direction_boundary": 53.785964,
        "core_momentum": 0.118825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2026-02-13",
        "close": 59.109792,
        "direction_boundary": 54.704504,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115312
      },
      {
        "date": "2026-02-20",
        "close": 59.586306,
        "direction_boundary": 52.990029,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2026-02-27",
        "close": 59.530263,
        "direction_boundary": 52.151372,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115694
      },
      {
        "date": "2026-03-06",
        "close": 58.482432,
        "direction_boundary": 50.534166,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117523
      },
      {
        "date": "2026-03-13",
        "close": 57.497337,
        "direction_boundary": 49.02188,
        "core_momentum": 0.172891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118228
      },
      {
        "date": "2026-03-20",
        "close": 56.649502,
        "direction_boundary": 49.188996,
        "core_momentum": 0.15167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116989
      },
      {
        "date": "2026-03-27",
        "close": 55.1659,
        "direction_boundary": 48.307185,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121813
      },
      {
        "date": "2026-04-03",
        "close": 57.0818,
        "direction_boundary": 44.149445,
        "core_momentum": 0.292922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130985
      },
      {
        "date": "2026-04-10",
        "close": 58.6247,
        "direction_boundary": 46.840064,
        "core_momentum": 0.251593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130052
      },
      {
        "date": "2026-04-17",
        "close": 61.8338,
        "direction_boundary": 45.908141,
        "core_momentum": 0.346903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2026-04-24",
        "close": 62.038571,
        "direction_boundary": 48.496395,
        "core_momentum": 0.279241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2026-05-01",
        "close": 62.569927,
        "direction_boundary": 49.907112,
        "core_momentum": 0.253728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1449
      },
      {
        "date": "2026-05-08",
        "close": 64.042519,
        "direction_boundary": 49.600417,
        "core_momentum": 0.291169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2026-05-15",
        "close": 63.95371,
        "direction_boundary": 52.510885,
        "core_momentum": 0.217913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2026-05-22",
        "close": 64.839503,
        "direction_boundary": 51.027747,
        "core_momentum": 0.270671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141369
      },
      {
        "date": "2026-05-29",
        "close": 66.191519,
        "direction_boundary": 51.876605,
        "core_momentum": 0.275942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2026-06-05",
        "close": 64.258898,
        "direction_boundary": 52.692535,
        "core_momentum": 0.219507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2026-06-12",
        "close": 64.359095,
        "direction_boundary": 52.278303,
        "core_momentum": 0.231086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2026-06-19",
        "close": 64.966373,
        "direction_boundary": 52.014782,
        "core_momentum": 0.248998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138185
      },
      {
        "date": "2026-06-26",
        "close": 63.91,
        "direction_boundary": 53.836419,
        "core_momentum": 0.187115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2026-07-03",
        "close": 65.2139,
        "direction_boundary": 54.756868,
        "core_momentum": 0.190972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2026-07-10",
        "close": 66.095,
        "direction_boundary": 54.282052,
        "core_momentum": 0.217622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138446
      },
      {
        "date": "2026-07-17",
        "close": 65.2681,
        "direction_boundary": 54.507059,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139175
      },
      {
        "date": "2026-07-24",
        "close": 64.0694,
        "direction_boundary": 55.393343,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2026-07-31",
        "close": 65.6538,
        "direction_boundary": 54.156649,
        "core_momentum": 0.212294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2026-08-07",
        "close": 67.9874,
        "direction_boundary": 55.495637,
        "core_momentum": 0.225095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151294
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 39.775226,
        "volume": 115402
      },
      {
        "date": "2023-12-15",
        "close": 41.195911,
        "volume": 138
      },
      {
        "date": "2023-12-22",
        "close": 41.704618,
        "volume": 76
      },
      {
        "date": "2023-12-29",
        "close": 41.676752,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 40.627814,
        "volume": 28
      },
      {
        "date": "2024-01-12",
        "close": 42.052749,
        "volume": 6
      },
      {
        "date": "2024-01-19",
        "close": 42.880732,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 43.214139,
        "volume": 134
      },
      {
        "date": "2024-02-02",
        "close": 44.095879,
        "volume": 1190
      },
      {
        "date": "2024-02-09",
        "close": 45.040564,
        "volume": 33
      },
      {
        "date": "2024-02-16",
        "close": 44.448357,
        "volume": 37
      },
      {
        "date": "2024-02-23",
        "close": 45.238197,
        "volume": 255
      },
      {
        "date": "2024-03-01",
        "close": 45.97359,
        "volume": 464
      },
      {
        "date": "2024-03-08",
        "close": 45.679808,
        "volume": 409
      },
      {
        "date": "2024-03-15",
        "close": 45.444625,
        "volume": 70
      },
      {
        "date": "2024-03-22",
        "close": 46.589513,
        "volume": 108
      },
      {
        "date": "2024-03-29",
        "close": 46.56383,
        "volume": 185
      },
      {
        "date": "2024-04-05",
        "close": 45.842392,
        "volume": 318
      },
      {
        "date": "2024-04-12",
        "close": 45.239511,
        "volume": 262
      },
      {
        "date": "2024-04-19",
        "close": 43.652347,
        "volume": 85
      },
      {
        "date": "2024-04-26",
        "close": 44.752614,
        "volume": 96
      },
      {
        "date": "2024-05-03",
        "close": 44.988146,
        "volume": 421
      },
      {
        "date": "2024-05-10",
        "close": 45.673858,
        "volume": 205
      },
      {
        "date": "2024-05-17",
        "close": 46.360659,
        "volume": 204
      },
      {
        "date": "2024-05-24",
        "close": 46.189652,
        "volume": 270
      },
      {
        "date": "2024-05-31",
        "close": 45.629028,
        "volume": 205
      },
      {
        "date": "2024-06-07",
        "close": 46.475456,
        "volume": 216
      },
      {
        "date": "2024-06-14",
        "close": 47.59611,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 47.972267,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 47.892304,
        "volume": 86
      },
      {
        "date": "2024-07-05",
        "close": 48.788342,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 49.005341,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 47.964439,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 47.591577,
        "volume": 54
      },
      {
        "date": "2024-08-02",
        "close": 46.43187,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 46.62271,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 48.435892,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 49.150503,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 49.157241,
        "volume": 199
      },
      {
        "date": "2024-09-06",
        "close": 46.932653,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 49.008116,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 49.726393,
        "volume": 106
      },
      {
        "date": "2024-09-27",
        "close": 50.040616,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 50.257329,
        "volume": 186
      },
      {
        "date": "2024-10-11",
        "close": 51.019694,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 50.979705,
        "volume": 47
      },
      {
        "date": "2024-10-25",
        "close": 50.34197,
        "volume": 101
      },
      {
        "date": "2024-11-01",
        "close": 50.099954,
        "volume": 60700
      },
      {
        "date": "2024-11-08",
        "close": 52.97001,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 51.42484,
        "volume": 2856630
      },
      {
        "date": "2024-11-22",
        "close": 52.617058,
        "volume": 278
      },
      {
        "date": "2024-11-29",
        "close": 53.215697,
        "volume": 732
      },
      {
        "date": "2024-12-06",
        "close": 54.495732,
        "volume": 308
      },
      {
        "date": "2024-12-13",
        "close": 53.879231,
        "volume": 579
      },
      {
        "date": "2024-12-20",
        "close": 52.748038,
        "volume": 24
      },
      {
        "date": "2024-12-27",
        "close": 52.984863,
        "volume": 27
      },
      {
        "date": "2025-01-03",
        "close": 52.74184,
        "volume": 84
      },
      {
        "date": "2025-01-10",
        "close": 51.942924,
        "volume": 267
      },
      {
        "date": "2025-01-17",
        "close": 53.206326,
        "volume": 271
      },
      {
        "date": "2025-01-24",
        "close": 54.118804,
        "volume": 977
      },
      {
        "date": "2025-01-31",
        "close": 53.92685,
        "volume": 134
      },
      {
        "date": "2025-02-07",
        "close": 53.785964,
        "volume": 56
      },
      {
        "date": "2025-02-14",
        "close": 54.704504,
        "volume": 1345
      },
      {
        "date": "2025-02-21",
        "close": 52.990029,
        "volume": 134
      },
      {
        "date": "2025-02-28",
        "close": 52.151372,
        "volume": 432
      },
      {
        "date": "2025-03-07",
        "close": 50.534166,
        "volume": 1406
      },
      {
        "date": "2025-03-14",
        "close": 49.02188,
        "volume": 364
      },
      {
        "date": "2025-03-21",
        "close": 49.188996,
        "volume": 380
      },
      {
        "date": "2025-03-28",
        "close": 48.307185,
        "volume": 2963
      },
      {
        "date": "2025-04-04",
        "close": 44.149445,
        "volume": 364
      },
      {
        "date": "2025-04-11",
        "close": 46.840064,
        "volume": 30516
      },
      {
        "date": "2025-04-18",
        "close": 45.908141,
        "volume": 933
      },
      {
        "date": "2025-04-25",
        "close": 48.496395,
        "volume": 134
      },
      {
        "date": "2025-05-02",
        "close": 49.907112,
        "volume": 916
      },
      {
        "date": "2025-05-09",
        "close": 49.600417,
        "volume": 933
      },
      {
        "date": "2025-05-16",
        "close": 52.510885,
        "volume": 964
      },
      {
        "date": "2025-05-23",
        "close": 51.027747,
        "volume": 116849
      },
      {
        "date": "2025-05-30",
        "close": 51.876605,
        "volume": 2916
      },
      {
        "date": "2025-06-06",
        "close": 52.692535,
        "volume": 1361
      },
      {
        "date": "2025-06-13",
        "close": 52.278303,
        "volume": 216
      },
      {
        "date": "2025-06-20",
        "close": 52.014782,
        "volume": 51
      },
      {
        "date": "2025-06-27",
        "close": 53.836419,
        "volume": 663
      },
      {
        "date": "2025-07-04",
        "close": 54.756868,
        "volume": 354
      },
      {
        "date": "2025-07-11",
        "close": 54.282052,
        "volume": 110
      },
      {
        "date": "2025-07-18",
        "close": 54.507059,
        "volume": 2450
      },
      {
        "date": "2025-07-25",
        "close": 55.393343,
        "volume": 4323
      },
      {
        "date": "2025-08-01",
        "close": 54.156649,
        "volume": 384
      },
      {
        "date": "2025-08-08",
        "close": 55.495637,
        "volume": 892
      },
      {
        "date": "2025-08-15",
        "close": 56.172253,
        "volume": 1131
      },
      {
        "date": "2025-08-22",
        "close": 56.306321,
        "volume": 76
      },
      {
        "date": "2025-08-29",
        "close": 56.377239,
        "volume": 969
      },
      {
        "date": "2025-09-05",
        "close": 57.172584,
        "volume": 788
      },
      {
        "date": "2025-09-12",
        "close": 58.030779,
        "volume": 3617
      },
      {
        "date": "2025-09-19",
        "close": 59.050335,
        "volume": 1614
      },
      {
        "date": "2025-09-26",
        "close": 58.624258,
        "volume": 1267
      },
      {
        "date": "2025-10-03",
        "close": 59.204806,
        "volume": 291
      },
      {
        "date": "2025-10-10",
        "close": 57.484496,
        "volume": 737
      },
      {
        "date": "2025-10-17",
        "close": 58.540411,
        "volume": 1401
      },
      {
        "date": "2025-10-24",
        "close": 59.723043,
        "volume": 2358
      },
      {
        "date": "2025-10-31",
        "close": 60.372883,
        "volume": 344
      },
      {
        "date": "2025-11-07",
        "close": 59.319161,
        "volume": 563
      },
      {
        "date": "2025-11-14",
        "close": 58.876198,
        "volume": 1117
      },
      {
        "date": "2025-11-21",
        "close": 57.71181,
        "volume": 240
      },
      {
        "date": "2025-11-28",
        "close": 60.358227,
        "volume": 421
      },
      {
        "date": "2025-12-05",
        "close": 60.720135,
        "volume": 547
      },
      {
        "date": "2025-12-12",
        "close": 60.141282,
        "volume": 491
      },
      {
        "date": "2025-12-19",
        "close": 60.212168,
        "volume": 811
      },
      {
        "date": "2025-12-26",
        "close": 60.882883,
        "volume": 380
      },
      {
        "date": "2026-01-02",
        "close": 59.946338,
        "volume": 1304
      },
      {
        "date": "2026-01-09",
        "close": 61.240018,
        "volume": 285
      },
      {
        "date": "2026-01-16",
        "close": 60.69947,
        "volume": 904
      },
      {
        "date": "2026-01-23",
        "close": 60.541631,
        "volume": 284
      },
      {
        "date": "2026-01-30",
        "close": 60.45412,
        "volume": 2139
      },
      {
        "date": "2026-02-06",
        "close": 60.177103,
        "volume": 2113
      },
      {
        "date": "2026-02-13",
        "close": 59.109792,
        "volume": 829
      },
      {
        "date": "2026-02-20",
        "close": 59.586306,
        "volume": 892
      },
      {
        "date": "2026-02-27",
        "close": 59.530263,
        "volume": 1913
      },
      {
        "date": "2026-03-06",
        "close": 58.482432,
        "volume": 750
      },
      {
        "date": "2026-03-13",
        "close": 57.497337,
        "volume": 255
      },
      {
        "date": "2026-03-20",
        "close": 56.649502,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 55.1659,
        "volume": 921
      },
      {
        "date": "2026-04-03",
        "close": 57.0818,
        "volume": 46831
      },
      {
        "date": "2026-04-10",
        "close": 58.6247,
        "volume": 1016
      },
      {
        "date": "2026-04-17",
        "close": 61.8338,
        "volume": 445
      },
      {
        "date": "2026-04-24",
        "close": 62.038571,
        "volume": 1234
      },
      {
        "date": "2026-05-01",
        "close": 62.569927,
        "volume": 578
      },
      {
        "date": "2026-05-08",
        "close": 64.042519,
        "volume": 472
      },
      {
        "date": "2026-05-15",
        "close": 63.95371,
        "volume": 1412
      },
      {
        "date": "2026-05-22",
        "close": 64.839503,
        "volume": 607
      },
      {
        "date": "2026-05-29",
        "close": 66.191519,
        "volume": 293
      },
      {
        "date": "2026-06-05",
        "close": 64.258898,
        "volume": 358
      },
      {
        "date": "2026-06-12",
        "close": 64.359095,
        "volume": 272
      },
      {
        "date": "2026-06-19",
        "close": 64.966373,
        "volume": 144
      },
      {
        "date": "2026-06-26",
        "close": 63.91,
        "volume": 43395
      },
      {
        "date": "2026-07-03",
        "close": 65.2139,
        "volume": 72
      },
      {
        "date": "2026-07-10",
        "close": 66.095,
        "volume": 539
      },
      {
        "date": "2026-07-17",
        "close": 65.2681,
        "volume": 1019
      },
      {
        "date": "2026-07-24",
        "close": 64.0694,
        "volume": 247
      },
      {
        "date": "2026-07-31",
        "close": 65.6538,
        "volume": 188
      },
      {
        "date": "2026-08-07",
        "close": 67.9874,
        "volume": 592
      }
    ],
    "sharemaestro_context": {
      "trend": 62.028396,
      "fair_value": 53.285909,
      "market_activity": 49.861818,
      "market_dynamics": 0.21444,
      "relative_strength": -1.933192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017375,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038527,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04972,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.114218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.11356
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45148
      }
    ]
  }
}