{
  "ticker": {
    "uuid": "39b9b858-6e73-4ed4-b869-3d1f43fbee5f",
    "symbol": "0239",
    "name": "Pak Fah Yeow International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.419355,
    "boundary_margin": -0.028667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125449,
    "volatility_stability": 1.1414,
    "risk_context": 0.7971,
    "current_regime": {
      "move": 0.011775,
      "interruption": 0.055085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.305734,
        "direction_boundary": 0.929379,
        "core_momentum": 0.404953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352657
      },
      {
        "date": "2023-08-25",
        "close": 1.305734,
        "direction_boundary": 0.929379,
        "core_momentum": 0.404953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351075
      },
      {
        "date": "2023-09-01",
        "close": 1.459826,
        "direction_boundary": 0.944614,
        "core_momentum": 0.545421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375575
      },
      {
        "date": "2023-09-08",
        "close": 1.459826,
        "direction_boundary": 0.921761,
        "core_momentum": 0.583736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371977
      },
      {
        "date": "2023-09-15",
        "close": 1.443606,
        "direction_boundary": 0.929379,
        "core_momentum": 0.553302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373713
      },
      {
        "date": "2023-09-22",
        "close": 1.435496,
        "direction_boundary": 0.921761,
        "core_momentum": 0.557341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374797
      },
      {
        "date": "2023-09-29",
        "close": 1.447865,
        "direction_boundary": 0.921761,
        "core_momentum": 0.57076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37464
      },
      {
        "date": "2023-10-06",
        "close": 1.362696,
        "direction_boundary": 0.916325,
        "core_momentum": 0.487132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376805
      },
      {
        "date": "2023-10-13",
        "close": 1.388247,
        "direction_boundary": 0.869732,
        "core_momentum": 0.596178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373732
      },
      {
        "date": "2023-10-20",
        "close": 1.371213,
        "direction_boundary": 0.799843,
        "core_momentum": 0.714353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347781
      },
      {
        "date": "2023-10-27",
        "close": 1.388247,
        "direction_boundary": 0.83867,
        "core_momentum": 0.655296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347665
      },
      {
        "date": "2023-11-03",
        "close": 1.371213,
        "direction_boundary": 0.792078,
        "core_momentum": 0.731159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348657
      },
      {
        "date": "2023-11-10",
        "close": 1.447865,
        "direction_boundary": 0.776547,
        "core_momentum": 0.864491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353079
      },
      {
        "date": "2023-11-17",
        "close": 1.515999,
        "direction_boundary": 0.776547,
        "core_momentum": 0.952231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35555
      },
      {
        "date": "2023-11-24",
        "close": 1.507483,
        "direction_boundary": 0.799843,
        "core_momentum": 0.884724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294701
      },
      {
        "date": "2023-12-01",
        "close": 1.533033,
        "direction_boundary": 0.799843,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233704
      },
      {
        "date": "2023-12-08",
        "close": 1.413797,
        "direction_boundary": 0.877498,
        "core_momentum": 0.611168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266942
      },
      {
        "date": "2023-12-15",
        "close": 1.439348,
        "direction_boundary": 0.931856,
        "core_momentum": 0.544603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256966
      },
      {
        "date": "2023-12-22",
        "close": 1.439348,
        "direction_boundary": 0.931856,
        "core_momentum": 0.544603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2023-12-29",
        "close": 1.507483,
        "direction_boundary": 0.962918,
        "core_momentum": 0.565536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2024-01-05",
        "close": 1.533033,
        "direction_boundary": 0.931856,
        "core_momentum": 0.645139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258713
      },
      {
        "date": "2024-01-12",
        "close": 1.515999,
        "direction_boundary": 0.947387,
        "core_momentum": 0.60019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258915
      },
      {
        "date": "2024-01-19",
        "close": 1.473415,
        "direction_boundary": 0.99398,
        "core_momentum": 0.482339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261941
      },
      {
        "date": "2024-01-26",
        "close": 1.490449,
        "direction_boundary": 1.025042,
        "core_momentum": 0.454037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261622
      },
      {
        "date": "2024-02-02",
        "close": 1.515999,
        "direction_boundary": 0.970683,
        "core_momentum": 0.561786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2024-02-09",
        "close": 1.533033,
        "direction_boundary": 0.970683,
        "core_momentum": 0.579334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254126
      },
      {
        "date": "2024-02-16",
        "close": 1.558584,
        "direction_boundary": 1.009511,
        "core_momentum": 0.5439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2024-02-23",
        "close": 1.533033,
        "direction_boundary": 0.99398,
        "core_momentum": 0.542318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2024-03-01",
        "close": 1.533033,
        "direction_boundary": 0.978449,
        "core_momentum": 0.566799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206547
      },
      {
        "date": "2024-03-08",
        "close": 1.70337,
        "direction_boundary": 0.955152,
        "core_momentum": 0.78335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251428
      },
      {
        "date": "2024-03-15",
        "close": 1.70337,
        "direction_boundary": 0.978449,
        "core_momentum": 0.740888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250383
      },
      {
        "date": "2024-03-22",
        "close": 1.856674,
        "direction_boundary": 0.99398,
        "core_momentum": 0.867919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2024-03-29",
        "close": 1.780022,
        "direction_boundary": 1.017276,
        "core_momentum": 0.749793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282337
      },
      {
        "date": "2024-04-05",
        "close": 1.762988,
        "direction_boundary": 0.962918,
        "core_momentum": 0.830881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265946
      },
      {
        "date": "2024-04-12",
        "close": 1.754471,
        "direction_boundary": 1.009511,
        "core_momentum": 0.737941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2024-04-19",
        "close": 1.745955,
        "direction_boundary": 1.125993,
        "core_momentum": 0.550591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2024-04-26",
        "close": 1.805572,
        "direction_boundary": 1.125993,
        "core_momentum": 0.603537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2024-05-03",
        "close": 1.805572,
        "direction_boundary": 1.125993,
        "core_momentum": 0.603537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265986
      },
      {
        "date": "2024-05-10",
        "close": 1.899258,
        "direction_boundary": 1.110462,
        "core_momentum": 0.710331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264782
      },
      {
        "date": "2024-05-17",
        "close": 2.035527,
        "direction_boundary": 1.102696,
        "core_momentum": 0.845955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2024-05-24",
        "close": 2.146246,
        "direction_boundary": 0.970683,
        "core_momentum": 1.211068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277659
      },
      {
        "date": "2024-05-31",
        "close": 2.154764,
        "direction_boundary": 1.118227,
        "core_momentum": 0.926947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277932
      },
      {
        "date": "2024-06-07",
        "close": 2.086628,
        "direction_boundary": 1.133758,
        "core_momentum": 0.840453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251909
      },
      {
        "date": "2024-06-14",
        "close": 2.129213,
        "direction_boundary": 1.203647,
        "core_momentum": 0.768968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2024-06-21",
        "close": 2.129213,
        "direction_boundary": 1.195882,
        "core_momentum": 0.780454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2024-06-28",
        "close": 2.086628,
        "direction_boundary": 1.195882,
        "core_momentum": 0.744844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252382
      },
      {
        "date": "2024-07-05",
        "close": 2.103662,
        "direction_boundary": 1.242475,
        "core_momentum": 0.693122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2024-07-12",
        "close": 2.157373,
        "direction_boundary": 1.273293,
        "core_momentum": 0.694326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2024-07-19",
        "close": 2.121566,
        "direction_boundary": 1.305734,
        "core_momentum": 0.624807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247242
      },
      {
        "date": "2024-07-26",
        "close": 2.103662,
        "direction_boundary": 1.297624,
        "core_momentum": 0.621165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249193
      },
      {
        "date": "2024-08-02",
        "close": 2.085758,
        "direction_boundary": 1.257073,
        "core_momentum": 0.659218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2024-08-09",
        "close": 2.076807,
        "direction_boundary": 1.297624,
        "core_momentum": 0.600469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2024-08-16",
        "close": 2.130517,
        "direction_boundary": 1.305734,
        "core_momentum": 0.631662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252643
      },
      {
        "date": "2024-08-23",
        "close": 2.085758,
        "direction_boundary": 1.305734,
        "core_momentum": 0.597384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253788
      },
      {
        "date": "2024-08-30",
        "close": 2.166324,
        "direction_boundary": 1.459826,
        "core_momentum": 0.48396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2024-09-06",
        "close": 2.175277,
        "direction_boundary": 1.459826,
        "core_momentum": 0.490093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218643
      },
      {
        "date": "2024-09-13",
        "close": 2.291649,
        "direction_boundary": 1.443606,
        "core_momentum": 0.587448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2024-09-20",
        "close": 2.309552,
        "direction_boundary": 1.435496,
        "core_momentum": 0.608888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198596
      },
      {
        "date": "2024-09-27",
        "close": 2.258436,
        "direction_boundary": 1.447865,
        "core_momentum": 0.559839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190244
      },
      {
        "date": "2024-10-04",
        "close": 2.230554,
        "direction_boundary": 1.362696,
        "core_momentum": 0.636868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190837
      },
      {
        "date": "2024-10-11",
        "close": 2.277024,
        "direction_boundary": 1.388247,
        "core_momentum": 0.640215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190396
      },
      {
        "date": "2024-10-18",
        "close": 2.230554,
        "direction_boundary": 1.371213,
        "core_momentum": 0.626701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2024-10-25",
        "close": 2.286318,
        "direction_boundary": 1.388247,
        "core_momentum": 0.64691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2024-11-01",
        "close": 2.332788,
        "direction_boundary": 1.371213,
        "core_momentum": 0.701259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2024-11-08",
        "close": 2.323493,
        "direction_boundary": 1.447865,
        "core_momentum": 0.604772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183967
      },
      {
        "date": "2024-11-15",
        "close": 2.184084,
        "direction_boundary": 1.515999,
        "core_momentum": 0.44069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2024-11-22",
        "close": 2.286318,
        "direction_boundary": 1.507483,
        "core_momentum": 0.516646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2024-11-29",
        "close": 2.277024,
        "direction_boundary": 1.533033,
        "core_momentum": 0.485307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182666
      },
      {
        "date": "2024-12-06",
        "close": 2.286318,
        "direction_boundary": 1.413797,
        "core_momentum": 0.617147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2024-12-13",
        "close": 2.286318,
        "direction_boundary": 1.439348,
        "core_momentum": 0.58844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174251
      },
      {
        "date": "2024-12-20",
        "close": 2.26773,
        "direction_boundary": 1.439348,
        "core_momentum": 0.575526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174874
      },
      {
        "date": "2024-12-27",
        "close": 2.249142,
        "direction_boundary": 1.507483,
        "core_momentum": 0.491985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172549
      },
      {
        "date": "2025-01-03",
        "close": 2.304906,
        "direction_boundary": 1.533033,
        "core_momentum": 0.503494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2025-01-10",
        "close": 2.258436,
        "direction_boundary": 1.515999,
        "core_momentum": 0.489734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175129
      },
      {
        "date": "2025-01-17",
        "close": 2.277024,
        "direction_boundary": 1.473415,
        "core_momentum": 0.545406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2025-01-24",
        "close": 2.323493,
        "direction_boundary": 1.490449,
        "core_momentum": 0.558922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2025-01-31",
        "close": 2.3142,
        "direction_boundary": 1.515999,
        "core_momentum": 0.526518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17359
      },
      {
        "date": "2025-02-07",
        "close": 2.342082,
        "direction_boundary": 1.533033,
        "core_momentum": 0.527744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2025-02-14",
        "close": 2.304906,
        "direction_boundary": 1.558584,
        "core_momentum": 0.478846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2025-02-21",
        "close": 2.323493,
        "direction_boundary": 1.533033,
        "core_momentum": 0.515618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169568
      },
      {
        "date": "2025-02-28",
        "close": 2.332788,
        "direction_boundary": 1.533033,
        "core_momentum": 0.521682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2025-03-07",
        "close": 2.007499,
        "direction_boundary": 1.70337,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267178
      },
      {
        "date": "2025-03-14",
        "close": 2.03538,
        "direction_boundary": 1.70337,
        "core_momentum": 0.194914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25641
      },
      {
        "date": "2025-03-21",
        "close": 1.998205,
        "direction_boundary": 1.856674,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256463
      },
      {
        "date": "2025-03-28",
        "close": 2.063262,
        "direction_boundary": 1.780022,
        "core_momentum": 0.159122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260402
      },
      {
        "date": "2025-04-04",
        "close": 2.072556,
        "direction_boundary": 1.762988,
        "core_momentum": 0.175593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260296
      },
      {
        "date": "2025-04-11",
        "close": 2.109732,
        "direction_boundary": 1.754471,
        "core_momentum": 0.202489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259814
      },
      {
        "date": "2025-04-18",
        "close": 2.119026,
        "direction_boundary": 1.745955,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258722
      },
      {
        "date": "2025-04-25",
        "close": 2.081851,
        "direction_boundary": 1.805572,
        "core_momentum": 0.153015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256654
      },
      {
        "date": "2025-05-02",
        "close": 2.109732,
        "direction_boundary": 1.805572,
        "core_momentum": 0.168456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255566
      },
      {
        "date": "2025-05-09",
        "close": 2.146908,
        "direction_boundary": 1.899258,
        "core_momentum": 0.130393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257271
      },
      {
        "date": "2025-05-16",
        "close": 2.230554,
        "direction_boundary": 2.035527,
        "core_momentum": 0.095812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248797
      },
      {
        "date": "2025-05-23",
        "close": 2.230554,
        "direction_boundary": 2.146246,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240211
      },
      {
        "date": "2025-05-30",
        "close": 2.230554,
        "direction_boundary": 2.154764,
        "core_momentum": 0.035173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240172
      },
      {
        "date": "2025-06-06",
        "close": 2.230554,
        "direction_boundary": 2.086628,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240073
      },
      {
        "date": "2025-06-13",
        "close": 2.323493,
        "direction_boundary": 2.129213,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2025-06-20",
        "close": 2.295612,
        "direction_boundary": 2.129213,
        "core_momentum": 0.07815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247309
      },
      {
        "date": "2025-06-27",
        "close": 2.304906,
        "direction_boundary": 2.086628,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24703
      },
      {
        "date": "2025-07-04",
        "close": 2.462903,
        "direction_boundary": 2.103662,
        "core_momentum": 0.170769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261389
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "direction_boundary": 2.157373,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2025-07-18",
        "close": 2.36129,
        "direction_boundary": 2.121566,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26356
      },
      {
        "date": "2025-07-25",
        "close": 2.390323,
        "direction_boundary": 2.103662,
        "core_momentum": 0.136268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262652
      },
      {
        "date": "2025-08-01",
        "close": 2.380645,
        "direction_boundary": 2.085758,
        "core_momentum": 0.141381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2025-08-08",
        "close": 2.419355,
        "direction_boundary": 2.076807,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263061
      },
      {
        "date": "2025-08-15",
        "close": 2.351613,
        "direction_boundary": 2.130517,
        "core_momentum": 0.103776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26524
      },
      {
        "date": "2025-08-22",
        "close": 2.322581,
        "direction_boundary": 2.085758,
        "core_momentum": 0.113543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265637
      },
      {
        "date": "2025-08-29",
        "close": 2.312903,
        "direction_boundary": 2.166324,
        "core_momentum": 0.067663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265632
      },
      {
        "date": "2025-09-05",
        "close": 2.370968,
        "direction_boundary": 2.175277,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156719
      },
      {
        "date": "2025-09-12",
        "close": 2.409678,
        "direction_boundary": 2.291649,
        "core_momentum": 0.051504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15698
      },
      {
        "date": "2025-09-19",
        "close": 2.467742,
        "direction_boundary": 2.309552,
        "core_momentum": 0.068494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 2.258436,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 2.230554,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158399
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "direction_boundary": 2.277024,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158883
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "direction_boundary": 2.230554,
        "core_momentum": 0.071483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16444
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "direction_boundary": 2.286318,
        "core_momentum": 0.045349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161438
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "direction_boundary": 2.332788,
        "core_momentum": 0.041672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161828
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "direction_boundary": 2.323493,
        "core_momentum": 0.058751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2025-11-14",
        "close": 2.45,
        "direction_boundary": 2.184084,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "direction_boundary": 2.286318,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "direction_boundary": 2.277024,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2025-12-05",
        "close": 2.43,
        "direction_boundary": 2.286318,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158065
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "direction_boundary": 2.286318,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "direction_boundary": 2.26773,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148577
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "direction_boundary": 2.249142,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "direction_boundary": 2.304906,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127078
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "direction_boundary": 2.258436,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122205
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.277024,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "direction_boundary": 2.323493,
        "core_momentum": 0.02432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119505
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "direction_boundary": 2.3142,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 2.342082,
        "core_momentum": 0.024729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124543
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "direction_boundary": 2.304906,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118456
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "direction_boundary": 2.323493,
        "core_momentum": 0.041535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "direction_boundary": 2.332788,
        "core_momentum": 0.037385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "direction_boundary": 2.007499,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121418
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 2.03538,
        "core_momentum": 0.144749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119512
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "direction_boundary": 1.998205,
        "core_momentum": 0.191069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118478
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 2.063262,
        "core_momentum": 0.153513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112173
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "direction_boundary": 2.072556,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11282
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 2.109732,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111459
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "direction_boundary": 2.119026,
        "core_momentum": 0.151472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "direction_boundary": 2.081851,
        "core_momentum": 0.176837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 2.109732,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106918
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 2.146908,
        "core_momentum": 0.164465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "direction_boundary": 2.230554,
        "core_momentum": 0.093899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111078
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "direction_boundary": 2.230554,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "direction_boundary": 2.230554,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107712
      },
      {
        "date": "2026-06-05",
        "close": 2.370442,
        "direction_boundary": 2.230554,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116698
      },
      {
        "date": "2026-06-12",
        "close": 2.322651,
        "direction_boundary": 2.323493,
        "core_momentum": -0.000362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2026-06-19",
        "close": 2.255743,
        "direction_boundary": 2.295612,
        "core_momentum": -0.017367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2026-06-26",
        "close": 2.293976,
        "direction_boundary": 2.304906,
        "core_momentum": -0.004742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 2.462903,
        "core_momentum": -0.033661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127831
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 2.4,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 2.36129,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "direction_boundary": 2.390323,
        "core_momentum": -0.025236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129557
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "direction_boundary": 2.380645,
        "core_momentum": -0.029675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 2.419355,
        "core_momentum": -0.028667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.305734,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 1.305734,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.459826,
        "volume": 953500
      },
      {
        "date": "2023-09-08",
        "close": 1.459826,
        "volume": 364000
      },
      {
        "date": "2023-09-15",
        "close": 1.443606,
        "volume": 267500
      },
      {
        "date": "2023-09-22",
        "close": 1.435496,
        "volume": 194500
      },
      {
        "date": "2023-09-29",
        "close": 1.447865,
        "volume": 225000
      },
      {
        "date": "2023-10-06",
        "close": 1.362696,
        "volume": 68000
      },
      {
        "date": "2023-10-13",
        "close": 1.388247,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 1.371213,
        "volume": 177500
      },
      {
        "date": "2023-10-27",
        "close": 1.388247,
        "volume": 29000
      },
      {
        "date": "2023-11-03",
        "close": 1.371213,
        "volume": 24000
      },
      {
        "date": "2023-11-10",
        "close": 1.447865,
        "volume": 207500
      },
      {
        "date": "2023-11-17",
        "close": 1.515999,
        "volume": 570000
      },
      {
        "date": "2023-11-24",
        "close": 1.507483,
        "volume": 540000
      },
      {
        "date": "2023-12-01",
        "close": 1.533033,
        "volume": 202500
      },
      {
        "date": "2023-12-08",
        "close": 1.413797,
        "volume": 525000
      },
      {
        "date": "2023-12-15",
        "close": 1.439348,
        "volume": 280000
      },
      {
        "date": "2023-12-22",
        "close": 1.439348,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.507483,
        "volume": 65000
      },
      {
        "date": "2024-01-05",
        "close": 1.533033,
        "volume": 550000
      },
      {
        "date": "2024-01-12",
        "close": 1.515999,
        "volume": 1309500
      },
      {
        "date": "2024-01-19",
        "close": 1.473415,
        "volume": 765000
      },
      {
        "date": "2024-01-26",
        "close": 1.490449,
        "volume": 107500
      },
      {
        "date": "2024-02-02",
        "close": 1.515999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.533033,
        "volume": 22500
      },
      {
        "date": "2024-02-16",
        "close": 1.558584,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 1.533033,
        "volume": 37500
      },
      {
        "date": "2024-03-01",
        "close": 1.533033,
        "volume": 56000
      },
      {
        "date": "2024-03-08",
        "close": 1.70337,
        "volume": 339500
      },
      {
        "date": "2024-03-15",
        "close": 1.70337,
        "volume": 1034000
      },
      {
        "date": "2024-03-22",
        "close": 1.856674,
        "volume": 593857
      },
      {
        "date": "2024-03-29",
        "close": 1.780022,
        "volume": 477500
      },
      {
        "date": "2024-04-05",
        "close": 1.762988,
        "volume": 192500
      },
      {
        "date": "2024-04-12",
        "close": 1.754471,
        "volume": 234500
      },
      {
        "date": "2024-04-19",
        "close": 1.745955,
        "volume": 92500
      },
      {
        "date": "2024-04-26",
        "close": 1.805572,
        "volume": 375500
      },
      {
        "date": "2024-05-03",
        "close": 1.805572,
        "volume": 207000
      },
      {
        "date": "2024-05-10",
        "close": 1.899258,
        "volume": 528500
      },
      {
        "date": "2024-05-17",
        "close": 2.035527,
        "volume": 488000
      },
      {
        "date": "2024-05-24",
        "close": 2.146246,
        "volume": 286500
      },
      {
        "date": "2024-05-31",
        "close": 2.154764,
        "volume": 92500
      },
      {
        "date": "2024-06-07",
        "close": 2.086628,
        "volume": 318000
      },
      {
        "date": "2024-06-14",
        "close": 2.129213,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 2.129213,
        "volume": 157500
      },
      {
        "date": "2024-06-28",
        "close": 2.086628,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 2.103662,
        "volume": 227000
      },
      {
        "date": "2024-07-12",
        "close": 2.157373,
        "volume": 177500
      },
      {
        "date": "2024-07-19",
        "close": 2.121566,
        "volume": 279000
      },
      {
        "date": "2024-07-26",
        "close": 2.103662,
        "volume": 107500
      },
      {
        "date": "2024-08-02",
        "close": 2.085758,
        "volume": 97500
      },
      {
        "date": "2024-08-09",
        "close": 2.076807,
        "volume": 170000
      },
      {
        "date": "2024-08-16",
        "close": 2.130517,
        "volume": 160500
      },
      {
        "date": "2024-08-23",
        "close": 2.085758,
        "volume": 117500
      },
      {
        "date": "2024-08-30",
        "close": 2.166324,
        "volume": 101500
      },
      {
        "date": "2024-09-06",
        "close": 2.175277,
        "volume": 95000
      },
      {
        "date": "2024-09-13",
        "close": 2.291649,
        "volume": 227500
      },
      {
        "date": "2024-09-20",
        "close": 2.309552,
        "volume": 219000
      },
      {
        "date": "2024-09-27",
        "close": 2.258436,
        "volume": 390000
      },
      {
        "date": "2024-10-04",
        "close": 2.230554,
        "volume": 260000
      },
      {
        "date": "2024-10-11",
        "close": 2.277024,
        "volume": 432500
      },
      {
        "date": "2024-10-18",
        "close": 2.230554,
        "volume": 52500
      },
      {
        "date": "2024-10-25",
        "close": 2.286318,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 2.332788,
        "volume": 120502
      },
      {
        "date": "2024-11-08",
        "close": 2.323493,
        "volume": 165000
      },
      {
        "date": "2024-11-15",
        "close": 2.184084,
        "volume": 90000
      },
      {
        "date": "2024-11-22",
        "close": 2.286318,
        "volume": 45000
      },
      {
        "date": "2024-11-29",
        "close": 2.277024,
        "volume": 342500
      },
      {
        "date": "2024-12-06",
        "close": 2.286318,
        "volume": 86000
      },
      {
        "date": "2024-12-13",
        "close": 2.286318,
        "volume": 122500
      },
      {
        "date": "2024-12-20",
        "close": 2.26773,
        "volume": 90000
      },
      {
        "date": "2024-12-27",
        "close": 2.249142,
        "volume": 52500
      },
      {
        "date": "2025-01-03",
        "close": 2.304906,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 2.258436,
        "volume": 127500
      },
      {
        "date": "2025-01-17",
        "close": 2.277024,
        "volume": 92500
      },
      {
        "date": "2025-01-24",
        "close": 2.323493,
        "volume": 70000
      },
      {
        "date": "2025-01-31",
        "close": 2.3142,
        "volume": 7500
      },
      {
        "date": "2025-02-07",
        "close": 2.342082,
        "volume": 145000
      },
      {
        "date": "2025-02-14",
        "close": 2.304906,
        "volume": 21300
      },
      {
        "date": "2025-02-21",
        "close": 2.323493,
        "volume": 145000
      },
      {
        "date": "2025-02-28",
        "close": 2.332788,
        "volume": 295800
      },
      {
        "date": "2025-03-07",
        "close": 2.007499,
        "volume": 2043500
      },
      {
        "date": "2025-03-14",
        "close": 2.03538,
        "volume": 976000
      },
      {
        "date": "2025-03-21",
        "close": 1.998205,
        "volume": 235500
      },
      {
        "date": "2025-03-28",
        "close": 2.063262,
        "volume": 277000
      },
      {
        "date": "2025-04-04",
        "close": 2.072556,
        "volume": 277500
      },
      {
        "date": "2025-04-11",
        "close": 2.109732,
        "volume": 655000
      },
      {
        "date": "2025-04-18",
        "close": 2.119026,
        "volume": 40000
      },
      {
        "date": "2025-04-25",
        "close": 2.081851,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.109732,
        "volume": 130000
      },
      {
        "date": "2025-05-09",
        "close": 2.146908,
        "volume": 17000
      },
      {
        "date": "2025-05-16",
        "close": 2.230554,
        "volume": 293500
      },
      {
        "date": "2025-05-23",
        "close": 2.230554,
        "volume": 42500
      },
      {
        "date": "2025-05-30",
        "close": 2.230554,
        "volume": 22500
      },
      {
        "date": "2025-06-06",
        "close": 2.230554,
        "volume": 397500
      },
      {
        "date": "2025-06-13",
        "close": 2.323493,
        "volume": 580000
      },
      {
        "date": "2025-06-20",
        "close": 2.295612,
        "volume": 15000
      },
      {
        "date": "2025-06-27",
        "close": 2.304906,
        "volume": 7500
      },
      {
        "date": "2025-07-04",
        "close": 2.462903,
        "volume": 112500
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "volume": 12500
      },
      {
        "date": "2025-07-18",
        "close": 2.36129,
        "volume": 110000
      },
      {
        "date": "2025-07-25",
        "close": 2.390323,
        "volume": 162500
      },
      {
        "date": "2025-08-01",
        "close": 2.380645,
        "volume": 15000
      },
      {
        "date": "2025-08-08",
        "close": 2.419355,
        "volume": 94000
      },
      {
        "date": "2025-08-15",
        "close": 2.351613,
        "volume": 220000
      },
      {
        "date": "2025-08-22",
        "close": 2.322581,
        "volume": 305000
      },
      {
        "date": "2025-08-29",
        "close": 2.312903,
        "volume": 245000
      },
      {
        "date": "2025-09-05",
        "close": 2.370968,
        "volume": 147500
      },
      {
        "date": "2025-09-12",
        "close": 2.409678,
        "volume": 81000
      },
      {
        "date": "2025-09-19",
        "close": 2.467742,
        "volume": 170000
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 59500
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 55000
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "volume": 60000
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "volume": 69000
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "volume": 84000
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "volume": 63000
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "volume": 40000
      },
      {
        "date": "2025-11-14",
        "close": 2.45,
        "volume": 20000
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "volume": 49500
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "volume": 2500
      },
      {
        "date": "2025-12-05",
        "close": 2.43,
        "volume": 7000
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "volume": 110000
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "volume": 145000
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "volume": 177500
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "volume": 147500
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 25000
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "volume": 165000
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "volume": 187500
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 128500
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "volume": 257500
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "volume": 297500
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "volume": 100000
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 162500
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "volume": 45000
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 140000
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "volume": 357500
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 50000
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "volume": 54000
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "volume": 65000
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 45010
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 172500
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "volume": 195000
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "volume": 35000
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "volume": 17500
      },
      {
        "date": "2026-06-05",
        "close": 2.370442,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.322651,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.255743,
        "volume": 170000
      },
      {
        "date": "2026-06-26",
        "close": 2.293976,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 65000
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 82500
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 192500
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "volume": 30000
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "volume": 100000
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 62500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.387094,
      "fair_value": 2.107786,
      "market_activity": -8.181282,
      "market_dynamics": -0.803771,
      "relative_strength": -1.896031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": -0.004184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01346,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018784,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.001104
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.192788
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.02069
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.119822
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011775
      }
    ]
  }
}