{
  "ticker": {
    "uuid": "39baa237-fe42-4cc0-a08e-66233e71b3fe",
    "symbol": "INSECTICID",
    "name": "Insecticides (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 647.700012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 971.068787,
    "boundary_margin": -0.333003,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294302,
    "volatility_stability": 0.7234,
    "risk_context": 0.3398,
    "current_regime": {
      "move": -0.103901,
      "interruption": 0.05129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 482.283142,
        "direction_boundary": 662.42627,
        "core_momentum": -0.271944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374913
      },
      {
        "date": "2023-08-25",
        "close": 513.871765,
        "direction_boundary": 666.150879,
        "core_momentum": -0.228596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286218
      },
      {
        "date": "2023-09-01",
        "close": 500.277313,
        "direction_boundary": 650.435547,
        "core_momentum": -0.230858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285619
      },
      {
        "date": "2023-09-08",
        "close": 494.196869,
        "direction_boundary": 646.580322,
        "core_momentum": -0.235676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282935
      },
      {
        "date": "2023-09-15",
        "close": 491.181335,
        "direction_boundary": 646.360901,
        "core_momentum": -0.240082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27856
      },
      {
        "date": "2023-09-22",
        "close": 466.711273,
        "direction_boundary": 653.766968,
        "core_momentum": -0.28612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275674
      },
      {
        "date": "2023-09-29",
        "close": 494.048553,
        "direction_boundary": 706.264954,
        "core_momentum": -0.300477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278406
      },
      {
        "date": "2023-10-06",
        "close": 507.395874,
        "direction_boundary": 707.985352,
        "core_momentum": -0.283324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265399
      },
      {
        "date": "2023-10-13",
        "close": 498.596527,
        "direction_boundary": 723.125244,
        "core_momentum": -0.310498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266355
      },
      {
        "date": "2023-10-20",
        "close": 497.756165,
        "direction_boundary": 713.589111,
        "core_momentum": -0.302461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262898
      },
      {
        "date": "2023-10-27",
        "close": 494.938385,
        "direction_boundary": 699.137451,
        "core_momentum": -0.292073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262274
      },
      {
        "date": "2023-11-03",
        "close": 514.415527,
        "direction_boundary": 722.781189,
        "core_momentum": -0.288283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262688
      },
      {
        "date": "2023-11-10",
        "close": 509.428497,
        "direction_boundary": 719.045349,
        "core_momentum": -0.291521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263293
      },
      {
        "date": "2023-11-17",
        "close": 521.064087,
        "direction_boundary": 736.249756,
        "core_momentum": -0.292273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2587
      },
      {
        "date": "2023-11-24",
        "close": 605.844543,
        "direction_boundary": 741.902588,
        "core_momentum": -0.183391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324033
      },
      {
        "date": "2023-12-01",
        "close": 650.845276,
        "direction_boundary": 734.529358,
        "core_momentum": -0.113929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33302
      },
      {
        "date": "2023-12-08",
        "close": 656.861938,
        "direction_boundary": 734.283569,
        "core_momentum": -0.105438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33223
      },
      {
        "date": "2023-12-15",
        "close": 628.966431,
        "direction_boundary": 735.070068,
        "core_momentum": -0.144345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340209
      },
      {
        "date": "2023-12-22",
        "close": 687.989502,
        "direction_boundary": 706.068359,
        "core_momentum": -0.025605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352259
      },
      {
        "date": "2023-12-29",
        "close": 672.674377,
        "direction_boundary": 732.366455,
        "core_momentum": -0.081506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356456
      },
      {
        "date": "2024-01-05",
        "close": 670.78479,
        "direction_boundary": 715.162109,
        "core_momentum": -0.062052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356672
      },
      {
        "date": "2024-01-12",
        "close": 646.220886,
        "direction_boundary": 667.677979,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351777
      },
      {
        "date": "2024-01-19",
        "close": 630.30896,
        "direction_boundary": 599.843567,
        "core_momentum": 0.050789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355041
      },
      {
        "date": "2024-01-26",
        "close": 627.574158,
        "direction_boundary": 583.278076,
        "core_momentum": 0.075943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351144
      },
      {
        "date": "2024-02-02",
        "close": 603.40802,
        "direction_boundary": 594.632935,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333136
      },
      {
        "date": "2024-02-09",
        "close": 567.009644,
        "direction_boundary": 584.212036,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346069
      },
      {
        "date": "2024-02-16",
        "close": 576.357788,
        "direction_boundary": 558.257996,
        "core_momentum": 0.032422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34295
      },
      {
        "date": "2024-02-23",
        "close": 538.169312,
        "direction_boundary": 464.536163,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3482
      },
      {
        "date": "2024-03-01",
        "close": 535.484253,
        "direction_boundary": 451.040558,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345925
      },
      {
        "date": "2024-03-08",
        "close": 517.185486,
        "direction_boundary": 438.632477,
        "core_momentum": 0.179086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349256
      },
      {
        "date": "2024-03-15",
        "close": 485.709839,
        "direction_boundary": 456.577179,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360471
      },
      {
        "date": "2024-03-22",
        "close": 515.246277,
        "direction_boundary": 484.656006,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36186
      },
      {
        "date": "2024-03-29",
        "close": 483.621429,
        "direction_boundary": 461.668976,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364972
      },
      {
        "date": "2024-04-05",
        "close": 538.815735,
        "direction_boundary": 493.307037,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393573
      },
      {
        "date": "2024-04-12",
        "close": 573.473816,
        "direction_boundary": 497.805603,
        "core_momentum": 0.152004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401038
      },
      {
        "date": "2024-04-19",
        "close": 530.859802,
        "direction_boundary": 483.222412,
        "core_momentum": 0.098583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417058
      },
      {
        "date": "2024-04-26",
        "close": 574.716919,
        "direction_boundary": 476.845337,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430204
      },
      {
        "date": "2024-05-03",
        "close": 577.004272,
        "direction_boundary": 462.064453,
        "core_momentum": 0.248753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427588
      },
      {
        "date": "2024-05-10",
        "close": 536.826721,
        "direction_boundary": 466.068604,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440299
      },
      {
        "date": "2024-05-17",
        "close": 578.247314,
        "direction_boundary": 450.249573,
        "core_momentum": 0.284282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450853
      },
      {
        "date": "2024-05-24",
        "close": 557.26355,
        "direction_boundary": 439.720032,
        "core_momentum": 0.267314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401057
      },
      {
        "date": "2024-05-31",
        "close": 526.03656,
        "direction_boundary": 437.100006,
        "core_momentum": 0.20347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392787
      },
      {
        "date": "2024-06-07",
        "close": 560.595154,
        "direction_boundary": 451.337128,
        "core_momentum": 0.242076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404678
      },
      {
        "date": "2024-06-14",
        "close": 615.888855,
        "direction_boundary": 446.640839,
        "core_momentum": 0.378935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423784
      },
      {
        "date": "2024-06-21",
        "close": 712.652954,
        "direction_boundary": 437.100006,
        "core_momentum": 0.630412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453906
      },
      {
        "date": "2024-06-28",
        "close": 688.785095,
        "direction_boundary": 441.054749,
        "core_momentum": 0.561677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455401
      },
      {
        "date": "2024-07-05",
        "close": 696.094666,
        "direction_boundary": 440.758148,
        "core_momentum": 0.579312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45556
      },
      {
        "date": "2024-07-12",
        "close": 725.531616,
        "direction_boundary": 418.611511,
        "core_momentum": 0.733186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455255
      },
      {
        "date": "2024-07-19",
        "close": 722.200073,
        "direction_boundary": 434.578827,
        "core_momentum": 0.661839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4535
      },
      {
        "date": "2024-07-26",
        "close": 769.537903,
        "direction_boundary": 423.011169,
        "core_momentum": 0.819191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460339
      },
      {
        "date": "2024-08-02",
        "close": 755.31665,
        "direction_boundary": 470.468292,
        "core_momentum": 0.605457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456995
      },
      {
        "date": "2024-08-09",
        "close": 905.634155,
        "direction_boundary": 462.7565,
        "core_momentum": 0.957043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503982
      },
      {
        "date": "2024-08-16",
        "close": 885.296753,
        "direction_boundary": 482.283142,
        "core_momentum": 0.835637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50714
      },
      {
        "date": "2024-08-23",
        "close": 908.726196,
        "direction_boundary": 513.871765,
        "core_momentum": 0.768391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492154
      },
      {
        "date": "2024-08-30",
        "close": 991.151978,
        "direction_boundary": 500.277313,
        "core_momentum": 0.981205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499192
      },
      {
        "date": "2024-09-06",
        "close": 944.058655,
        "direction_boundary": 494.196869,
        "core_momentum": 0.910289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502809
      },
      {
        "date": "2024-09-13",
        "close": 949.640076,
        "direction_boundary": 491.181335,
        "core_momentum": 0.93338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488138
      },
      {
        "date": "2024-09-20",
        "close": 902.646484,
        "direction_boundary": 466.711273,
        "core_momentum": 0.934058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496848
      },
      {
        "date": "2024-09-27",
        "close": 862.330627,
        "direction_boundary": 494.048553,
        "core_momentum": 0.745437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491388
      },
      {
        "date": "2024-10-04",
        "close": 840.702576,
        "direction_boundary": 507.395874,
        "core_momentum": 0.656897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479478
      },
      {
        "date": "2024-10-11",
        "close": 815.486511,
        "direction_boundary": 498.596527,
        "core_momentum": 0.635564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479239
      },
      {
        "date": "2024-10-18",
        "close": 817.031311,
        "direction_boundary": 497.756165,
        "core_momentum": 0.641429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461505
      },
      {
        "date": "2024-10-25",
        "close": 757.828308,
        "direction_boundary": 494.938385,
        "core_momentum": 0.531157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469167
      },
      {
        "date": "2024-11-01",
        "close": 865.719299,
        "direction_boundary": 514.415527,
        "core_momentum": 0.682918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498741
      },
      {
        "date": "2024-11-08",
        "close": 887.496887,
        "direction_boundary": 509.428497,
        "core_momentum": 0.742142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482472
      },
      {
        "date": "2024-11-15",
        "close": 726.582275,
        "direction_boundary": 521.064087,
        "core_momentum": 0.39442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563208
      },
      {
        "date": "2024-11-22",
        "close": 703.85791,
        "direction_boundary": 605.844543,
        "core_momentum": 0.16178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56241
      },
      {
        "date": "2024-11-29",
        "close": 748.459534,
        "direction_boundary": 650.845276,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558421
      },
      {
        "date": "2024-12-06",
        "close": 751.997742,
        "direction_boundary": 656.861938,
        "core_momentum": 0.144834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553814
      },
      {
        "date": "2024-12-13",
        "close": 744.323242,
        "direction_boundary": 628.966431,
        "core_momentum": 0.183407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541388
      },
      {
        "date": "2024-12-20",
        "close": 731.166992,
        "direction_boundary": 687.989502,
        "core_momentum": 0.062759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503841
      },
      {
        "date": "2024-12-27",
        "close": 698.724976,
        "direction_boundary": 672.674377,
        "core_momentum": 0.038727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505657
      },
      {
        "date": "2025-01-03",
        "close": 677.196655,
        "direction_boundary": 670.78479,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507329
      },
      {
        "date": "2025-01-10",
        "close": 626.565125,
        "direction_boundary": 646.220886,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51423
      },
      {
        "date": "2025-01-17",
        "close": 622.478699,
        "direction_boundary": 630.30896,
        "core_momentum": -0.012423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514229
      },
      {
        "date": "2025-01-24",
        "close": 581.265869,
        "direction_boundary": 627.574158,
        "core_momentum": -0.073789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511271
      },
      {
        "date": "2025-01-31",
        "close": 643.708069,
        "direction_boundary": 603.40802,
        "core_momentum": 0.066787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534429
      },
      {
        "date": "2025-02-07",
        "close": 616.747742,
        "direction_boundary": 567.009644,
        "core_momentum": 0.08772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462608
      },
      {
        "date": "2025-02-14",
        "close": 556.29895,
        "direction_boundary": 576.357788,
        "core_momentum": -0.034803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478543
      },
      {
        "date": "2025-02-21",
        "close": 576.033264,
        "direction_boundary": 538.169312,
        "core_momentum": 0.070357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4803
      },
      {
        "date": "2025-02-28",
        "close": 573.840576,
        "direction_boundary": 535.484253,
        "core_momentum": 0.071629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456784
      },
      {
        "date": "2025-03-07",
        "close": 603.790894,
        "direction_boundary": 517.185486,
        "core_momentum": 0.167455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465507
      },
      {
        "date": "2025-03-14",
        "close": 592.627991,
        "direction_boundary": 485.709839,
        "core_momentum": 0.220128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464316
      },
      {
        "date": "2025-03-21",
        "close": 619.588318,
        "direction_boundary": 515.246277,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469688
      },
      {
        "date": "2025-03-28",
        "close": 588.890442,
        "direction_boundary": 483.621429,
        "core_momentum": 0.217668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470422
      },
      {
        "date": "2025-04-04",
        "close": 599.654663,
        "direction_boundary": 538.815735,
        "core_momentum": 0.112912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472304
      },
      {
        "date": "2025-04-11",
        "close": 623.624878,
        "direction_boundary": 573.473816,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477007
      },
      {
        "date": "2025-04-18",
        "close": 688.309631,
        "direction_boundary": 530.859802,
        "core_momentum": 0.296594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500282
      },
      {
        "date": "2025-04-25",
        "close": 710.386169,
        "direction_boundary": 574.716919,
        "core_momentum": 0.236063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492847
      },
      {
        "date": "2025-05-02",
        "close": 681.980713,
        "direction_boundary": 577.004272,
        "core_momentum": 0.181934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454686
      },
      {
        "date": "2025-05-09",
        "close": 665.585266,
        "direction_boundary": 536.826721,
        "core_momentum": 0.239851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452436
      },
      {
        "date": "2025-05-16",
        "close": 751.648926,
        "direction_boundary": 578.247314,
        "core_momentum": 0.299874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400637
      },
      {
        "date": "2025-05-23",
        "close": 762.761902,
        "direction_boundary": 557.26355,
        "core_momentum": 0.368763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398137
      },
      {
        "date": "2025-05-30",
        "close": 848.576416,
        "direction_boundary": 526.03656,
        "core_momentum": 0.613151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41591
      },
      {
        "date": "2025-06-06",
        "close": 833.974976,
        "direction_boundary": 560.595154,
        "core_momentum": 0.48766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417046
      },
      {
        "date": "2025-06-13",
        "close": 872.496765,
        "direction_boundary": 615.888855,
        "core_momentum": 0.416646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42033
      },
      {
        "date": "2025-06-20",
        "close": 906.184692,
        "direction_boundary": 712.652954,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421083
      },
      {
        "date": "2025-06-27",
        "close": 957.264709,
        "direction_boundary": 688.785095,
        "core_momentum": 0.389787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2025-07-04",
        "close": 968.726563,
        "direction_boundary": 696.094666,
        "core_momentum": 0.391659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413778
      },
      {
        "date": "2025-07-11",
        "close": 959.756409,
        "direction_boundary": 725.531616,
        "core_momentum": 0.322832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393929
      },
      {
        "date": "2025-07-18",
        "close": 974.706665,
        "direction_boundary": 722.200073,
        "core_momentum": 0.349635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392546
      },
      {
        "date": "2025-07-25",
        "close": 1042.830078,
        "direction_boundary": 769.537903,
        "core_momentum": 0.355138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378186
      },
      {
        "date": "2025-08-01",
        "close": 1031.766724,
        "direction_boundary": 755.31665,
        "core_momentum": 0.366006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2025-08-08",
        "close": 971.068787,
        "direction_boundary": 905.634155,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2025-08-15",
        "close": 855.752441,
        "direction_boundary": 885.296753,
        "core_momentum": -0.033372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385761
      },
      {
        "date": "2025-08-22",
        "close": 846.682678,
        "direction_boundary": 908.726196,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386606
      },
      {
        "date": "2025-08-29",
        "close": 822.762268,
        "direction_boundary": 991.151978,
        "core_momentum": -0.169893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390516
      },
      {
        "date": "2025-09-05",
        "close": 793.360107,
        "direction_boundary": 944.058655,
        "core_momentum": -0.159628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392716
      },
      {
        "date": "2025-09-12",
        "close": 769.439697,
        "direction_boundary": 949.640076,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394836
      },
      {
        "date": "2025-09-19",
        "close": 771.333435,
        "direction_boundary": 902.646484,
        "core_momentum": -0.145476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391792
      },
      {
        "date": "2025-09-26",
        "close": 758.476196,
        "direction_boundary": 862.330627,
        "core_momentum": -0.120435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384275
      },
      {
        "date": "2025-10-03",
        "close": 745.618958,
        "direction_boundary": 840.702576,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385838
      },
      {
        "date": "2025-10-10",
        "close": 740.037537,
        "direction_boundary": 815.486511,
        "core_momentum": -0.09252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383809
      },
      {
        "date": "2025-10-17",
        "close": 737.197021,
        "direction_boundary": 817.031311,
        "core_momentum": -0.097713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360209
      },
      {
        "date": "2025-10-24",
        "close": 717.612122,
        "direction_boundary": 757.828308,
        "core_momentum": -0.053068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359946
      },
      {
        "date": "2025-10-31",
        "close": 719.854675,
        "direction_boundary": 865.719299,
        "core_momentum": -0.16849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355012
      },
      {
        "date": "2025-11-07",
        "close": 685.21991,
        "direction_boundary": 887.496887,
        "core_momentum": -0.227919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360377
      },
      {
        "date": "2025-11-14",
        "close": 664.688293,
        "direction_boundary": 726.582275,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317884
      },
      {
        "date": "2025-11-21",
        "close": 722.097229,
        "direction_boundary": 703.85791,
        "core_momentum": 0.025913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339525
      },
      {
        "date": "2025-11-28",
        "close": 721.598877,
        "direction_boundary": 748.459534,
        "core_momentum": -0.035888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301255
      },
      {
        "date": "2025-12-05",
        "close": 714.771606,
        "direction_boundary": 751.997742,
        "core_momentum": -0.049503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300872
      },
      {
        "date": "2025-12-12",
        "close": 698.425964,
        "direction_boundary": 744.323242,
        "core_momentum": -0.061663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292467
      },
      {
        "date": "2025-12-19",
        "close": 697.628662,
        "direction_boundary": 731.166992,
        "core_momentum": -0.04587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284984
      },
      {
        "date": "2025-12-26",
        "close": 709.838013,
        "direction_boundary": 698.724976,
        "core_momentum": 0.015905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272374
      },
      {
        "date": "2026-01-02",
        "close": 707.994141,
        "direction_boundary": 677.196655,
        "core_momentum": 0.045478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270618
      },
      {
        "date": "2026-01-09",
        "close": 657.462341,
        "direction_boundary": 626.565125,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283869
      },
      {
        "date": "2026-01-16",
        "close": 648.691467,
        "direction_boundary": 622.478699,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280569
      },
      {
        "date": "2026-01-23",
        "close": 611.913879,
        "direction_boundary": 581.265869,
        "core_momentum": 0.052726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259416
      },
      {
        "date": "2026-01-30",
        "close": 591.182861,
        "direction_boundary": 643.708069,
        "core_momentum": -0.081598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25971
      },
      {
        "date": "2026-02-06",
        "close": 601.049988,
        "direction_boundary": 616.747742,
        "core_momentum": -0.025452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2026-02-13",
        "close": 611.200012,
        "direction_boundary": 556.29895,
        "core_momentum": 0.09869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210684
      },
      {
        "date": "2026-02-20",
        "close": 619.849976,
        "direction_boundary": 576.033264,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213981
      },
      {
        "date": "2026-02-27",
        "close": 621.099976,
        "direction_boundary": 573.840576,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213431
      },
      {
        "date": "2026-03-06",
        "close": 611.5,
        "direction_boundary": 603.790894,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210372
      },
      {
        "date": "2026-03-13",
        "close": 575.349976,
        "direction_boundary": 592.627991,
        "core_momentum": -0.029155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22028
      },
      {
        "date": "2026-03-20",
        "close": 574.849976,
        "direction_boundary": 619.588318,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219916
      },
      {
        "date": "2026-03-27",
        "close": 556.299988,
        "direction_boundary": 588.890442,
        "core_momentum": -0.055342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221826
      },
      {
        "date": "2026-04-03",
        "close": 608.700012,
        "direction_boundary": 599.654663,
        "core_momentum": 0.015084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262782
      },
      {
        "date": "2026-04-10",
        "close": 645.150024,
        "direction_boundary": 623.624878,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278252
      },
      {
        "date": "2026-04-17",
        "close": 723.200012,
        "direction_boundary": 688.309631,
        "core_momentum": 0.05069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323882
      },
      {
        "date": "2026-04-24",
        "close": 699.650024,
        "direction_boundary": 710.386169,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324993
      },
      {
        "date": "2026-05-01",
        "close": 701.450012,
        "direction_boundary": 681.980713,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32498
      },
      {
        "date": "2026-05-08",
        "close": 720.25,
        "direction_boundary": 665.585266,
        "core_momentum": 0.08213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319387
      },
      {
        "date": "2026-05-15",
        "close": 722.799988,
        "direction_boundary": 751.648926,
        "core_momentum": -0.038381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315964
      },
      {
        "date": "2026-05-22",
        "close": 748.950012,
        "direction_boundary": 762.761902,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298449
      },
      {
        "date": "2026-05-29",
        "close": 735.549988,
        "direction_boundary": 848.576416,
        "core_momentum": -0.133195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299661
      },
      {
        "date": "2026-06-05",
        "close": 714.599976,
        "direction_boundary": 833.974976,
        "core_momentum": -0.14314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302183
      },
      {
        "date": "2026-06-12",
        "close": 719.0,
        "direction_boundary": 872.496765,
        "core_momentum": -0.175928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300424
      },
      {
        "date": "2026-06-19",
        "close": 688.5,
        "direction_boundary": 906.184692,
        "core_momentum": -0.240221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306694
      },
      {
        "date": "2026-06-26",
        "close": 658.599976,
        "direction_boundary": 957.264709,
        "core_momentum": -0.311998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311421
      },
      {
        "date": "2026-07-03",
        "close": 664.099976,
        "direction_boundary": 968.726563,
        "core_momentum": -0.314461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311809
      },
      {
        "date": "2026-07-10",
        "close": 659.0,
        "direction_boundary": 959.756409,
        "core_momentum": -0.313367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294435
      },
      {
        "date": "2026-07-17",
        "close": 653.400024,
        "direction_boundary": 974.706665,
        "core_momentum": -0.329644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294063
      },
      {
        "date": "2026-07-24",
        "close": 616.099976,
        "direction_boundary": 1042.830078,
        "core_momentum": -0.409204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294229
      },
      {
        "date": "2026-07-31",
        "close": 641.200012,
        "direction_boundary": 1031.766724,
        "core_momentum": -0.378542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294755
      },
      {
        "date": "2026-08-07",
        "close": 647.700012,
        "direction_boundary": 971.068787,
        "core_momentum": -0.333003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 482.283142,
        "volume": 226627
      },
      {
        "date": "2023-08-25",
        "close": 513.871765,
        "volume": 394886
      },
      {
        "date": "2023-09-01",
        "close": 500.277313,
        "volume": 352217
      },
      {
        "date": "2023-09-08",
        "close": 494.196869,
        "volume": 279080
      },
      {
        "date": "2023-09-15",
        "close": 491.181335,
        "volume": 429097
      },
      {
        "date": "2023-09-22",
        "close": 466.711273,
        "volume": 155573
      },
      {
        "date": "2023-09-29",
        "close": 494.048553,
        "volume": 502585
      },
      {
        "date": "2023-10-06",
        "close": 507.395874,
        "volume": 196320
      },
      {
        "date": "2023-10-13",
        "close": 498.596527,
        "volume": 257328
      },
      {
        "date": "2023-10-20",
        "close": 497.756165,
        "volume": 155372
      },
      {
        "date": "2023-10-27",
        "close": 494.938385,
        "volume": 151283
      },
      {
        "date": "2023-11-03",
        "close": 514.415527,
        "volume": 611855
      },
      {
        "date": "2023-11-10",
        "close": 509.428497,
        "volume": 241578
      },
      {
        "date": "2023-11-17",
        "close": 521.064087,
        "volume": 129872
      },
      {
        "date": "2023-11-24",
        "close": 605.844543,
        "volume": 868640
      },
      {
        "date": "2023-12-01",
        "close": 650.845276,
        "volume": 713208
      },
      {
        "date": "2023-12-08",
        "close": 656.861938,
        "volume": 134534
      },
      {
        "date": "2023-12-15",
        "close": 628.966431,
        "volume": 100358
      },
      {
        "date": "2023-12-22",
        "close": 687.989502,
        "volume": 311836
      },
      {
        "date": "2023-12-29",
        "close": 672.674377,
        "volume": 182376
      },
      {
        "date": "2024-01-05",
        "close": 670.78479,
        "volume": 228789
      },
      {
        "date": "2024-01-12",
        "close": 646.220886,
        "volume": 113969
      },
      {
        "date": "2024-01-19",
        "close": 630.30896,
        "volume": 92758
      },
      {
        "date": "2024-01-26",
        "close": 627.574158,
        "volume": 46834
      },
      {
        "date": "2024-02-02",
        "close": 603.40802,
        "volume": 93993
      },
      {
        "date": "2024-02-09",
        "close": 567.009644,
        "volume": 188159
      },
      {
        "date": "2024-02-16",
        "close": 576.357788,
        "volume": 272951
      },
      {
        "date": "2024-02-23",
        "close": 538.169312,
        "volume": 181138
      },
      {
        "date": "2024-03-01",
        "close": 535.484253,
        "volume": 258231
      },
      {
        "date": "2024-03-08",
        "close": 517.185486,
        "volume": 124503
      },
      {
        "date": "2024-03-15",
        "close": 485.709839,
        "volume": 159124
      },
      {
        "date": "2024-03-22",
        "close": 515.246277,
        "volume": 248546
      },
      {
        "date": "2024-03-29",
        "close": 483.621429,
        "volume": 182491
      },
      {
        "date": "2024-04-05",
        "close": 538.815735,
        "volume": 230600
      },
      {
        "date": "2024-04-12",
        "close": 573.473816,
        "volume": 404474
      },
      {
        "date": "2024-04-19",
        "close": 530.859802,
        "volume": 468779
      },
      {
        "date": "2024-04-26",
        "close": 574.716919,
        "volume": 196915
      },
      {
        "date": "2024-05-03",
        "close": 577.004272,
        "volume": 98450
      },
      {
        "date": "2024-05-10",
        "close": 536.826721,
        "volume": 98164
      },
      {
        "date": "2024-05-17",
        "close": 578.247314,
        "volume": 166746
      },
      {
        "date": "2024-05-24",
        "close": 557.26355,
        "volume": 51811
      },
      {
        "date": "2024-05-31",
        "close": 526.03656,
        "volume": 187280
      },
      {
        "date": "2024-06-07",
        "close": 560.595154,
        "volume": 293323
      },
      {
        "date": "2024-06-14",
        "close": 615.888855,
        "volume": 466250
      },
      {
        "date": "2024-06-21",
        "close": 712.652954,
        "volume": 1090736
      },
      {
        "date": "2024-06-28",
        "close": 688.785095,
        "volume": 367565
      },
      {
        "date": "2024-07-05",
        "close": 696.094666,
        "volume": 283832
      },
      {
        "date": "2024-07-12",
        "close": 725.531616,
        "volume": 509008
      },
      {
        "date": "2024-07-19",
        "close": 722.200073,
        "volume": 662967
      },
      {
        "date": "2024-07-26",
        "close": 769.537903,
        "volume": 368689
      },
      {
        "date": "2024-08-02",
        "close": 755.31665,
        "volume": 446003
      },
      {
        "date": "2024-08-09",
        "close": 905.634155,
        "volume": 1443054
      },
      {
        "date": "2024-08-16",
        "close": 885.296753,
        "volume": 782519
      },
      {
        "date": "2024-08-23",
        "close": 908.726196,
        "volume": 344040
      },
      {
        "date": "2024-08-30",
        "close": 991.151978,
        "volume": 1824405
      },
      {
        "date": "2024-09-06",
        "close": 944.058655,
        "volume": 480458
      },
      {
        "date": "2024-09-13",
        "close": 949.640076,
        "volume": 266820
      },
      {
        "date": "2024-09-20",
        "close": 902.646484,
        "volume": 243329
      },
      {
        "date": "2024-09-27",
        "close": 862.330627,
        "volume": 182820
      },
      {
        "date": "2024-10-04",
        "close": 840.702576,
        "volume": 310003
      },
      {
        "date": "2024-10-11",
        "close": 815.486511,
        "volume": 471429
      },
      {
        "date": "2024-10-18",
        "close": 817.031311,
        "volume": 276150
      },
      {
        "date": "2024-10-25",
        "close": 757.828308,
        "volume": 243935
      },
      {
        "date": "2024-11-01",
        "close": 865.719299,
        "volume": 123609
      },
      {
        "date": "2024-11-08",
        "close": 887.496887,
        "volume": 177569
      },
      {
        "date": "2024-11-15",
        "close": 726.582275,
        "volume": 430273
      },
      {
        "date": "2024-11-22",
        "close": 703.85791,
        "volume": 182242
      },
      {
        "date": "2024-11-29",
        "close": 748.459534,
        "volume": 191990
      },
      {
        "date": "2024-12-06",
        "close": 751.997742,
        "volume": 226101
      },
      {
        "date": "2024-12-13",
        "close": 744.323242,
        "volume": 382162
      },
      {
        "date": "2024-12-20",
        "close": 731.166992,
        "volume": 169478
      },
      {
        "date": "2024-12-27",
        "close": 698.724976,
        "volume": 103173
      },
      {
        "date": "2025-01-03",
        "close": 677.196655,
        "volume": 222709
      },
      {
        "date": "2025-01-10",
        "close": 626.565125,
        "volume": 188530
      },
      {
        "date": "2025-01-17",
        "close": 622.478699,
        "volume": 270342
      },
      {
        "date": "2025-01-24",
        "close": 581.265869,
        "volume": 244917
      },
      {
        "date": "2025-01-31",
        "close": 643.708069,
        "volume": 215054
      },
      {
        "date": "2025-02-07",
        "close": 616.747742,
        "volume": 191801
      },
      {
        "date": "2025-02-14",
        "close": 556.29895,
        "volume": 306603
      },
      {
        "date": "2025-02-21",
        "close": 576.033264,
        "volume": 191252
      },
      {
        "date": "2025-02-28",
        "close": 573.840576,
        "volume": 184036
      },
      {
        "date": "2025-03-07",
        "close": 603.790894,
        "volume": 241491
      },
      {
        "date": "2025-03-14",
        "close": 592.627991,
        "volume": 139016
      },
      {
        "date": "2025-03-21",
        "close": 619.588318,
        "volume": 146318
      },
      {
        "date": "2025-03-28",
        "close": 588.890442,
        "volume": 176173
      },
      {
        "date": "2025-04-04",
        "close": 599.654663,
        "volume": 169020
      },
      {
        "date": "2025-04-11",
        "close": 623.624878,
        "volume": 209531
      },
      {
        "date": "2025-04-18",
        "close": 688.309631,
        "volume": 129202
      },
      {
        "date": "2025-04-25",
        "close": 710.386169,
        "volume": 403592
      },
      {
        "date": "2025-05-02",
        "close": 681.980713,
        "volume": 135476
      },
      {
        "date": "2025-05-09",
        "close": 665.585266,
        "volume": 141872
      },
      {
        "date": "2025-05-16",
        "close": 751.648926,
        "volume": 356956
      },
      {
        "date": "2025-05-23",
        "close": 762.761902,
        "volume": 196232
      },
      {
        "date": "2025-05-30",
        "close": 848.576416,
        "volume": 855331
      },
      {
        "date": "2025-06-06",
        "close": 833.974976,
        "volume": 222861
      },
      {
        "date": "2025-06-13",
        "close": 872.496765,
        "volume": 349670
      },
      {
        "date": "2025-06-20",
        "close": 906.184692,
        "volume": 572920
      },
      {
        "date": "2025-06-27",
        "close": 957.264709,
        "volume": 592542
      },
      {
        "date": "2025-07-04",
        "close": 968.726563,
        "volume": 344423
      },
      {
        "date": "2025-07-11",
        "close": 959.756409,
        "volume": 190375
      },
      {
        "date": "2025-07-18",
        "close": 974.706665,
        "volume": 389071
      },
      {
        "date": "2025-07-25",
        "close": 1042.830078,
        "volume": 299457
      },
      {
        "date": "2025-08-01",
        "close": 1031.766724,
        "volume": 540284
      },
      {
        "date": "2025-08-08",
        "close": 971.068787,
        "volume": 234777
      },
      {
        "date": "2025-08-15",
        "close": 855.752441,
        "volume": 1307261
      },
      {
        "date": "2025-08-22",
        "close": 846.682678,
        "volume": 459660
      },
      {
        "date": "2025-08-29",
        "close": 822.762268,
        "volume": 151277
      },
      {
        "date": "2025-09-05",
        "close": 793.360107,
        "volume": 149800
      },
      {
        "date": "2025-09-12",
        "close": 769.439697,
        "volume": 151906
      },
      {
        "date": "2025-09-19",
        "close": 771.333435,
        "volume": 115070
      },
      {
        "date": "2025-09-26",
        "close": 758.476196,
        "volume": 131185
      },
      {
        "date": "2025-10-03",
        "close": 745.618958,
        "volume": 95546
      },
      {
        "date": "2025-10-10",
        "close": 740.037537,
        "volume": 129728
      },
      {
        "date": "2025-10-17",
        "close": 737.197021,
        "volume": 72368
      },
      {
        "date": "2025-10-24",
        "close": 717.612122,
        "volume": 88340
      },
      {
        "date": "2025-10-31",
        "close": 719.854675,
        "volume": 92683
      },
      {
        "date": "2025-11-07",
        "close": 685.21991,
        "volume": 86301
      },
      {
        "date": "2025-11-14",
        "close": 664.688293,
        "volume": 146187
      },
      {
        "date": "2025-11-21",
        "close": 722.097229,
        "volume": 193997
      },
      {
        "date": "2025-11-28",
        "close": 721.598877,
        "volume": 151374
      },
      {
        "date": "2025-12-05",
        "close": 714.771606,
        "volume": 54316
      },
      {
        "date": "2025-12-12",
        "close": 698.425964,
        "volume": 68449
      },
      {
        "date": "2025-12-19",
        "close": 697.628662,
        "volume": 60538
      },
      {
        "date": "2025-12-26",
        "close": 709.838013,
        "volume": 74543
      },
      {
        "date": "2026-01-02",
        "close": 707.994141,
        "volume": 108864
      },
      {
        "date": "2026-01-09",
        "close": 657.462341,
        "volume": 114227
      },
      {
        "date": "2026-01-16",
        "close": 648.691467,
        "volume": 107877
      },
      {
        "date": "2026-01-23",
        "close": 611.913879,
        "volume": 119694
      },
      {
        "date": "2026-01-30",
        "close": 591.182861,
        "volume": 304162
      },
      {
        "date": "2026-02-06",
        "close": 601.049988,
        "volume": 160973
      },
      {
        "date": "2026-02-13",
        "close": 611.200012,
        "volume": 149804
      },
      {
        "date": "2026-02-20",
        "close": 619.849976,
        "volume": 72174
      },
      {
        "date": "2026-02-27",
        "close": 621.099976,
        "volume": 60565
      },
      {
        "date": "2026-03-06",
        "close": 611.5,
        "volume": 68799
      },
      {
        "date": "2026-03-13",
        "close": 575.349976,
        "volume": 201754
      },
      {
        "date": "2026-03-20",
        "close": 574.849976,
        "volume": 238230
      },
      {
        "date": "2026-03-27",
        "close": 556.299988,
        "volume": 257009
      },
      {
        "date": "2026-04-03",
        "close": 608.700012,
        "volume": 192284
      },
      {
        "date": "2026-04-10",
        "close": 645.150024,
        "volume": 275130
      },
      {
        "date": "2026-04-17",
        "close": 723.200012,
        "volume": 270386
      },
      {
        "date": "2026-04-24",
        "close": 699.650024,
        "volume": 133245
      },
      {
        "date": "2026-05-01",
        "close": 701.450012,
        "volume": 85091
      },
      {
        "date": "2026-05-08",
        "close": 720.25,
        "volume": 111792
      },
      {
        "date": "2026-05-15",
        "close": 722.799988,
        "volume": 183882
      },
      {
        "date": "2026-05-22",
        "close": 748.950012,
        "volume": 186694
      },
      {
        "date": "2026-05-29",
        "close": 735.549988,
        "volume": 134986
      },
      {
        "date": "2026-06-05",
        "close": 714.599976,
        "volume": 13493
      },
      {
        "date": "2026-06-12",
        "close": 719.0,
        "volume": 12640
      },
      {
        "date": "2026-06-19",
        "close": 688.5,
        "volume": 18884
      },
      {
        "date": "2026-06-26",
        "close": 658.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 664.099976,
        "volume": 15664
      },
      {
        "date": "2026-07-10",
        "close": 659.0,
        "volume": 93375
      },
      {
        "date": "2026-07-17",
        "close": 653.400024,
        "volume": 87503
      },
      {
        "date": "2026-07-24",
        "close": 616.099976,
        "volume": 122526
      },
      {
        "date": "2026-07-31",
        "close": 641.200012,
        "volume": 113437
      },
      {
        "date": "2026-08-07",
        "close": 647.700012,
        "volume": 107058
      }
    ],
    "sharemaestro_context": {
      "trend": 653.029604,
      "fair_value": 682.975745,
      "market_activity": -4.402234,
      "market_dynamics": -0.549732,
      "relative_strength": -5.406348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.015669,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.004693,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.029909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.455369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.379578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.685786
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.22327
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.033218
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.137953
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.01669
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.000491
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.03311
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.188106
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.026802
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103901
      }
    ]
  }
}