{
  "ticker": {
    "uuid": "39bb8214-82d8-4078-837b-f98d63270fa0",
    "symbol": "KSM-F122",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) STOXX Europe 600",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 551.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51500.0,
    "boundary_margin": -0.989297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.36438,
    "volatility_stability": 1.9418,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.989109,
      "interruption": 0.081102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42530.0,
        "direction_boundary": 32800.0,
        "core_momentum": 0.296646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2023-08-25",
        "close": 42360.0,
        "direction_boundary": 32270.0,
        "core_momentum": 0.312674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2023-09-01",
        "close": 43320.0,
        "direction_boundary": 31350.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2023-09-08",
        "close": 42700.0,
        "direction_boundary": 31290.0,
        "core_momentum": 0.364653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      },
      {
        "date": "2023-09-15",
        "close": 42430.0,
        "direction_boundary": 32140.0,
        "core_momentum": 0.320162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2023-09-22",
        "close": 42790.0,
        "direction_boundary": 30590.0,
        "core_momentum": 0.398823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120297
      },
      {
        "date": "2023-09-29",
        "close": 42120.0,
        "direction_boundary": 29480.0,
        "core_momentum": 0.428765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2023-10-06",
        "close": 41020.0,
        "direction_boundary": 30660.0,
        "core_momentum": 0.3379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12669
      },
      {
        "date": "2023-10-13",
        "close": 43860.0,
        "direction_boundary": 30020.0,
        "core_momentum": 0.461026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147934
      },
      {
        "date": "2023-10-20",
        "close": 43440.0,
        "direction_boundary": 31200.0,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2023-10-27",
        "close": 42510.0,
        "direction_boundary": 31200.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151996
      },
      {
        "date": "2023-11-03",
        "close": 42740.0,
        "direction_boundary": 31820.0,
        "core_momentum": 0.34318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151969
      },
      {
        "date": "2023-11-10",
        "close": 41880.0,
        "direction_boundary": 34080.0,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154234
      },
      {
        "date": "2023-11-17",
        "close": 42620.0,
        "direction_boundary": 34070.0,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2023-11-24",
        "close": 42810.0,
        "direction_boundary": 34770.0,
        "core_momentum": 0.231234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154976
      },
      {
        "date": "2023-12-01",
        "close": 42290.0,
        "direction_boundary": 35500.0,
        "core_momentum": 0.191268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152655
      },
      {
        "date": "2023-12-08",
        "close": 42990.0,
        "direction_boundary": 35400.0,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154133
      },
      {
        "date": "2023-12-15",
        "close": 43770.0,
        "direction_boundary": 35630.0,
        "core_momentum": 0.228459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2023-12-22",
        "close": 43110.0,
        "direction_boundary": 35660.0,
        "core_momentum": 0.208918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2023-12-29",
        "close": 44090.0,
        "direction_boundary": 35870.0,
        "core_momentum": 0.229161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2024-01-05",
        "close": 43610.0,
        "direction_boundary": 36690.0,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155023
      },
      {
        "date": "2024-01-12",
        "close": 45270.0,
        "direction_boundary": 37320.0,
        "core_momentum": 0.213023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2024-01-19",
        "close": 44120.0,
        "direction_boundary": 37260.0,
        "core_momentum": 0.184112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2024-01-26",
        "close": 43960.0,
        "direction_boundary": 37420.0,
        "core_momentum": 0.174773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2024-02-02",
        "close": 44030.0,
        "direction_boundary": 38240.0,
        "core_momentum": 0.151412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153959
      },
      {
        "date": "2024-02-09",
        "close": 43990.0,
        "direction_boundary": 38130.0,
        "core_momentum": 0.153685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2024-02-16",
        "close": 43510.0,
        "direction_boundary": 39160.0,
        "core_momentum": 0.111083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2024-02-23",
        "close": 44840.0,
        "direction_boundary": 39660.0,
        "core_momentum": 0.13061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2024-03-01",
        "close": 44010.0,
        "direction_boundary": 39560.0,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155684
      },
      {
        "date": "2024-03-08",
        "close": 44540.0,
        "direction_boundary": 39130.0,
        "core_momentum": 0.138257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2024-03-15",
        "close": 46240.0,
        "direction_boundary": 37940.0,
        "core_momentum": 0.218766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162125
      },
      {
        "date": "2024-03-22",
        "close": 45750.0,
        "direction_boundary": 39290.0,
        "core_momentum": 0.164418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2024-03-29",
        "close": 46860.0,
        "direction_boundary": 39830.0,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2024-04-05",
        "close": 47320.0,
        "direction_boundary": 40460.0,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2024-04-12",
        "close": 46930.0,
        "direction_boundary": 42060.0,
        "core_momentum": 0.115787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2024-04-19",
        "close": 46400.0,
        "direction_boundary": 42150.0,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131499
      },
      {
        "date": "2024-04-26",
        "close": 47280.0,
        "direction_boundary": 42020.0,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2024-05-03",
        "close": 46660.0,
        "direction_boundary": 41830.0,
        "core_momentum": 0.115467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130742
      },
      {
        "date": "2024-05-10",
        "close": 47960.0,
        "direction_boundary": 42210.0,
        "core_momentum": 0.136224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2024-05-17",
        "close": 48720.0,
        "direction_boundary": 41720.0,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129901
      },
      {
        "date": "2024-05-24",
        "close": 48230.0,
        "direction_boundary": 42060.0,
        "core_momentum": 0.146695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131614
      },
      {
        "date": "2024-05-31",
        "close": 48100.0,
        "direction_boundary": 41140.0,
        "core_momentum": 0.169178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129832
      },
      {
        "date": "2024-06-07",
        "close": 49360.0,
        "direction_boundary": 41180.0,
        "core_momentum": 0.19864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2024-06-14",
        "close": 48730.0,
        "direction_boundary": 41010.0,
        "core_momentum": 0.188247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2024-06-21",
        "close": 48120.0,
        "direction_boundary": 40880.0,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2024-06-28",
        "close": 48370.0,
        "direction_boundary": 41980.0,
        "core_momentum": 0.152215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129813
      },
      {
        "date": "2024-07-05",
        "close": 48660.0,
        "direction_boundary": 41300.0,
        "core_momentum": 0.178208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128141
      },
      {
        "date": "2024-07-12",
        "close": 47750.0,
        "direction_boundary": 42370.0,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2024-07-19",
        "close": 47430.0,
        "direction_boundary": 42310.0,
        "core_momentum": 0.121012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116742
      },
      {
        "date": "2024-07-26",
        "close": 46820.0,
        "direction_boundary": 43400.0,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118467
      },
      {
        "date": "2024-08-02",
        "close": 49180.0,
        "direction_boundary": 42070.0,
        "core_momentum": 0.169004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2024-08-09",
        "close": 47590.0,
        "direction_boundary": 43040.0,
        "core_momentum": 0.105716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14441
      },
      {
        "date": "2024-08-16",
        "close": 48240.0,
        "direction_boundary": 42530.0,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14366
      },
      {
        "date": "2024-08-23",
        "close": 49840.0,
        "direction_boundary": 42360.0,
        "core_momentum": 0.176582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2024-08-30",
        "close": 49580.0,
        "direction_boundary": 43320.0,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2024-09-06",
        "close": 49080.0,
        "direction_boundary": 42700.0,
        "core_momentum": 0.149415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142563
      },
      {
        "date": "2024-09-13",
        "close": 49470.0,
        "direction_boundary": 42430.0,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2024-09-20",
        "close": 51020.0,
        "direction_boundary": 42790.0,
        "core_momentum": 0.192335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2024-09-27",
        "close": 50540.0,
        "direction_boundary": 42120.0,
        "core_momentum": 0.199905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2024-10-04",
        "close": 50710.0,
        "direction_boundary": 41020.0,
        "core_momentum": 0.236226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2024-10-11",
        "close": 49770.0,
        "direction_boundary": 43860.0,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2024-10-18",
        "close": 50070.0,
        "direction_boundary": 43440.0,
        "core_momentum": 0.152624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2024-10-25",
        "close": 49470.0,
        "direction_boundary": 42510.0,
        "core_momentum": 0.163726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2024-11-01",
        "close": 47710.0,
        "direction_boundary": 42740.0,
        "core_momentum": 0.116285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145279
      },
      {
        "date": "2024-11-08",
        "close": 47900.0,
        "direction_boundary": 41880.0,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140232
      },
      {
        "date": "2024-11-15",
        "close": 46660.0,
        "direction_boundary": 42620.0,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14284
      },
      {
        "date": "2024-11-22",
        "close": 45710.0,
        "direction_boundary": 42810.0,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1448
      },
      {
        "date": "2024-11-29",
        "close": 45420.0,
        "direction_boundary": 42290.0,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144922
      },
      {
        "date": "2024-12-06",
        "close": 45890.0,
        "direction_boundary": 42990.0,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140432
      },
      {
        "date": "2024-12-13",
        "close": 45320.0,
        "direction_boundary": 43770.0,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140383
      },
      {
        "date": "2024-12-20",
        "close": 44610.0,
        "direction_boundary": 43110.0,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140898
      },
      {
        "date": "2024-12-27",
        "close": 45160.0,
        "direction_boundary": 44090.0,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142047
      },
      {
        "date": "2025-01-03",
        "close": 45060.0,
        "direction_boundary": 43610.0,
        "core_momentum": 0.033249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141506
      },
      {
        "date": "2025-01-10",
        "close": 45150.0,
        "direction_boundary": 45270.0,
        "core_momentum": -0.002651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139759
      },
      {
        "date": "2025-01-17",
        "close": 45150.0,
        "direction_boundary": 44120.0,
        "core_momentum": 0.023345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13963
      },
      {
        "date": "2025-01-24",
        "close": 45470.0,
        "direction_boundary": 43960.0,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139219
      },
      {
        "date": "2025-01-31",
        "close": 46660.0,
        "direction_boundary": 44030.0,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125432
      },
      {
        "date": "2025-02-07",
        "close": 46810.0,
        "direction_boundary": 43990.0,
        "core_momentum": 0.064105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117412
      },
      {
        "date": "2025-02-14",
        "close": 47910.0,
        "direction_boundary": 43510.0,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120473
      },
      {
        "date": "2025-02-21",
        "close": 47840.0,
        "direction_boundary": 44840.0,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11074
      },
      {
        "date": "2025-02-28",
        "close": 48120.0,
        "direction_boundary": 44010.0,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111072
      },
      {
        "date": "2025-03-07",
        "close": 50810.0,
        "direction_boundary": 44540.0,
        "core_momentum": 0.140772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2025-03-14",
        "close": 50310.0,
        "direction_boundary": 46240.0,
        "core_momentum": 0.088019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134783
      },
      {
        "date": "2025-03-21",
        "close": 51410.0,
        "direction_boundary": 45750.0,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131209
      },
      {
        "date": "2025-03-28",
        "close": 50770.0,
        "direction_boundary": 46860.0,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2025-04-04",
        "close": 50380.0,
        "direction_boundary": 47320.0,
        "core_momentum": 0.064666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132093
      },
      {
        "date": "2025-04-11",
        "close": 48380.0,
        "direction_boundary": 46930.0,
        "core_momentum": 0.030897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141321
      },
      {
        "date": "2025-04-18",
        "close": 49680.0,
        "direction_boundary": 46400.0,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14616
      },
      {
        "date": "2025-04-25",
        "close": 50350.0,
        "direction_boundary": 47280.0,
        "core_momentum": 0.064932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2025-05-02",
        "close": 50620.0,
        "direction_boundary": 46660.0,
        "core_momentum": 0.084869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2025-05-09",
        "close": 51260.0,
        "direction_boundary": 47960.0,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2025-05-16",
        "close": 51070.0,
        "direction_boundary": 48720.0,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2025-05-23",
        "close": 52600.0,
        "direction_boundary": 48230.0,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2025-05-30",
        "close": 51840.0,
        "direction_boundary": 48100.0,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2025-06-06",
        "close": 52110.0,
        "direction_boundary": 49360.0,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2025-06-13",
        "close": 53490.0,
        "direction_boundary": 48730.0,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133514
      },
      {
        "date": "2025-06-20",
        "close": 51000.0,
        "direction_boundary": 48120.0,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150355
      },
      {
        "date": "2025-06-27",
        "close": 50540.0,
        "direction_boundary": 48370.0,
        "core_momentum": 0.044863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151243
      },
      {
        "date": "2025-07-04",
        "close": 50610.0,
        "direction_boundary": 48660.0,
        "core_momentum": 0.040074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151014
      },
      {
        "date": "2025-07-11",
        "close": 50790.0,
        "direction_boundary": 47750.0,
        "core_momentum": 0.063665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2025-07-18",
        "close": 50250.0,
        "direction_boundary": 47430.0,
        "core_momentum": 0.059456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152341
      },
      {
        "date": "2025-07-25",
        "close": 51430.0,
        "direction_boundary": 46820.0,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154595
      },
      {
        "date": "2025-08-01",
        "close": 50470.0,
        "direction_boundary": 49180.0,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154816
      },
      {
        "date": "2025-08-08",
        "close": 51500.0,
        "direction_boundary": 47590.0,
        "core_momentum": 0.08216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15664
      },
      {
        "date": "2025-08-15",
        "close": 51810.0,
        "direction_boundary": 48240.0,
        "core_momentum": 0.074005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154141
      },
      {
        "date": "2025-08-22",
        "close": 52600.0,
        "direction_boundary": 49840.0,
        "core_momentum": 0.055377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154894
      },
      {
        "date": "2025-08-29",
        "close": 50940.0,
        "direction_boundary": 49580.0,
        "core_momentum": 0.02743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162552
      },
      {
        "date": "2025-09-05",
        "close": 51100.0,
        "direction_boundary": 49080.0,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144126
      },
      {
        "date": "2025-09-12",
        "close": 51300.0,
        "direction_boundary": 49470.0,
        "core_momentum": 0.036992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143459
      },
      {
        "date": "2025-09-19",
        "close": 51980.0,
        "direction_boundary": 51020.0,
        "core_momentum": 0.018816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2025-09-26",
        "close": 51260.0,
        "direction_boundary": 50540.0,
        "core_momentum": 0.014246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141736
      },
      {
        "date": "2025-10-03",
        "close": 51160.0,
        "direction_boundary": 50710.0,
        "core_momentum": 0.008874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2025-10-10",
        "close": 51310.0,
        "direction_boundary": 49770.0,
        "core_momentum": 0.030942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2025-10-17",
        "close": 51820.0,
        "direction_boundary": 50070.0,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123987
      },
      {
        "date": "2025-10-24",
        "close": 52070.0,
        "direction_boundary": 49470.0,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2025-10-31",
        "close": 51740.0,
        "direction_boundary": 47710.0,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2025-11-07",
        "close": 50830.0,
        "direction_boundary": 47900.0,
        "core_momentum": 0.061169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124617
      },
      {
        "date": "2025-11-14",
        "close": 51520.0,
        "direction_boundary": 46660.0,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125956
      },
      {
        "date": "2025-11-21",
        "close": 50440.0,
        "direction_boundary": 45710.0,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122026
      },
      {
        "date": "2025-11-28",
        "close": 51770.0,
        "direction_boundary": 45420.0,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12632
      },
      {
        "date": "2025-12-05",
        "close": 51790.0,
        "direction_boundary": 45890.0,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126096
      },
      {
        "date": "2025-12-12",
        "close": 51820.0,
        "direction_boundary": 45320.0,
        "core_momentum": 0.143425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12025
      },
      {
        "date": "2025-12-19",
        "close": 52190.0,
        "direction_boundary": 44610.0,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100265
      },
      {
        "date": "2025-12-26",
        "close": 52270.0,
        "direction_boundary": 45160.0,
        "core_momentum": 0.15744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099234
      },
      {
        "date": "2026-01-02",
        "close": 52500.0,
        "direction_boundary": 45060.0,
        "core_momentum": 0.165113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099327
      },
      {
        "date": "2026-01-09",
        "close": 53170.0,
        "direction_boundary": 45150.0,
        "core_momentum": 0.17763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2026-01-16",
        "close": 53180.0,
        "direction_boundary": 45150.0,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098945
      },
      {
        "date": "2026-01-23",
        "close": 53340.0,
        "direction_boundary": 45470.0,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094209
      },
      {
        "date": "2026-01-30",
        "close": 53390.0,
        "direction_boundary": 46660.0,
        "core_momentum": 0.144235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089588
      },
      {
        "date": "2026-02-06",
        "close": 53700.0,
        "direction_boundary": 46810.0,
        "core_momentum": 0.147191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085939
      },
      {
        "date": "2026-02-13",
        "close": 54160.0,
        "direction_boundary": 47910.0,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086268
      },
      {
        "date": "2026-02-20",
        "close": 54860.0,
        "direction_boundary": 47840.0,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085611
      },
      {
        "date": "2026-02-27",
        "close": 55770.0,
        "direction_boundary": 48120.0,
        "core_momentum": 0.158978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07293
      },
      {
        "date": "2026-03-06",
        "close": 51120.0,
        "direction_boundary": 50810.0,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145222
      },
      {
        "date": "2026-03-13",
        "close": 51160.0,
        "direction_boundary": 50310.0,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145119
      },
      {
        "date": "2026-03-20",
        "close": 49920.0,
        "direction_boundary": 51410.0,
        "core_momentum": -0.028983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2026-03-27",
        "close": 50020.0,
        "direction_boundary": 50770.0,
        "core_momentum": -0.014773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2026-04-03",
        "close": 51360.0,
        "direction_boundary": 50380.0,
        "core_momentum": 0.019452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151411
      },
      {
        "date": "2026-04-10",
        "close": 52450.0,
        "direction_boundary": 48380.0,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154124
      },
      {
        "date": "2026-04-17",
        "close": 52040.0,
        "direction_boundary": 49680.0,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154005
      },
      {
        "date": "2026-04-24",
        "close": 50850.0,
        "direction_boundary": 50350.0,
        "core_momentum": 0.00993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157161
      },
      {
        "date": "2026-05-01",
        "close": 50610.0,
        "direction_boundary": 50620.0,
        "core_momentum": -0.000198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157064
      },
      {
        "date": "2026-05-08",
        "close": 50280.0,
        "direction_boundary": 51260.0,
        "core_momentum": -0.019118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2026-05-15",
        "close": 49760.0,
        "direction_boundary": 51070.0,
        "core_momentum": -0.025651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2026-05-22",
        "close": 50180.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.046008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2026-05-29",
        "close": 49470.0,
        "direction_boundary": 51840.0,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2026-06-05",
        "close": 50280.0,
        "direction_boundary": 52110.0,
        "core_momentum": -0.035118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2026-06-12",
        "close": 511.7,
        "direction_boundary": 53490.0,
        "core_momentum": -0.990434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362006
      },
      {
        "date": "2026-06-19",
        "close": 520.0,
        "direction_boundary": 51000.0,
        "core_momentum": -0.989804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362539
      },
      {
        "date": "2026-06-26",
        "close": 524.4,
        "direction_boundary": 50540.0,
        "core_momentum": -0.989624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362934
      },
      {
        "date": "2026-07-03",
        "close": 537.3,
        "direction_boundary": 50610.0,
        "core_momentum": -0.989384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364129
      },
      {
        "date": "2026-07-10",
        "close": 530.6,
        "direction_boundary": 50790.0,
        "core_momentum": -0.989553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362727
      },
      {
        "date": "2026-07-17",
        "close": 538.0,
        "direction_boundary": 50250.0,
        "core_momentum": -0.989294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363517
      },
      {
        "date": "2026-07-24",
        "close": 543.9,
        "direction_boundary": 51430.0,
        "core_momentum": -0.989424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363973
      },
      {
        "date": "2026-07-31",
        "close": 553.2,
        "direction_boundary": 50470.0,
        "core_momentum": -0.989039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364904
      },
      {
        "date": "2026-08-07",
        "close": 551.2,
        "direction_boundary": 51500.0,
        "core_momentum": -0.989297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42530.0,
        "volume": 806
      },
      {
        "date": "2023-08-25",
        "close": 42360.0,
        "volume": 413
      },
      {
        "date": "2023-09-01",
        "close": 43320.0,
        "volume": 397
      },
      {
        "date": "2023-09-08",
        "close": 42700.0,
        "volume": 1360
      },
      {
        "date": "2023-09-15",
        "close": 42430.0,
        "volume": 554
      },
      {
        "date": "2023-09-22",
        "close": 42790.0,
        "volume": 21
      },
      {
        "date": "2023-09-29",
        "close": 42120.0,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 41020.0,
        "volume": 420
      },
      {
        "date": "2023-10-13",
        "close": 43860.0,
        "volume": 1088
      },
      {
        "date": "2023-10-20",
        "close": 43440.0,
        "volume": 150
      },
      {
        "date": "2023-10-27",
        "close": 42510.0,
        "volume": 438
      },
      {
        "date": "2023-11-03",
        "close": 42740.0,
        "volume": 112
      },
      {
        "date": "2023-11-10",
        "close": 41880.0,
        "volume": 174
      },
      {
        "date": "2023-11-17",
        "close": 42620.0,
        "volume": 280
      },
      {
        "date": "2023-11-24",
        "close": 42810.0,
        "volume": 323
      },
      {
        "date": "2023-12-01",
        "close": 42290.0,
        "volume": 130
      },
      {
        "date": "2023-12-08",
        "close": 42990.0,
        "volume": 246
      },
      {
        "date": "2023-12-15",
        "close": 43770.0,
        "volume": 912
      },
      {
        "date": "2023-12-22",
        "close": 43110.0,
        "volume": 1078
      },
      {
        "date": "2023-12-29",
        "close": 44090.0,
        "volume": 296
      },
      {
        "date": "2024-01-05",
        "close": 43610.0,
        "volume": 551
      },
      {
        "date": "2024-01-12",
        "close": 45270.0,
        "volume": 1407
      },
      {
        "date": "2024-01-19",
        "close": 44120.0,
        "volume": 76
      },
      {
        "date": "2024-01-26",
        "close": 43960.0,
        "volume": 876
      },
      {
        "date": "2024-02-02",
        "close": 44030.0,
        "volume": 484
      },
      {
        "date": "2024-02-09",
        "close": 43990.0,
        "volume": 552
      },
      {
        "date": "2024-02-16",
        "close": 43510.0,
        "volume": 252
      },
      {
        "date": "2024-02-23",
        "close": 44840.0,
        "volume": 5933
      },
      {
        "date": "2024-03-01",
        "close": 44010.0,
        "volume": 267
      },
      {
        "date": "2024-03-08",
        "close": 44540.0,
        "volume": 451
      },
      {
        "date": "2024-03-15",
        "close": 46240.0,
        "volume": 454
      },
      {
        "date": "2024-03-22",
        "close": 45750.0,
        "volume": 117
      },
      {
        "date": "2024-03-29",
        "close": 46860.0,
        "volume": 1249
      },
      {
        "date": "2024-04-05",
        "close": 47320.0,
        "volume": 1774
      },
      {
        "date": "2024-04-12",
        "close": 46930.0,
        "volume": 523
      },
      {
        "date": "2024-04-19",
        "close": 46400.0,
        "volume": 677
      },
      {
        "date": "2024-04-26",
        "close": 47280.0,
        "volume": 4751
      },
      {
        "date": "2024-05-03",
        "close": 46660.0,
        "volume": 1106
      },
      {
        "date": "2024-05-10",
        "close": 47960.0,
        "volume": 142750
      },
      {
        "date": "2024-05-17",
        "close": 48720.0,
        "volume": 108
      },
      {
        "date": "2024-05-24",
        "close": 48230.0,
        "volume": 1258
      },
      {
        "date": "2024-05-31",
        "close": 48100.0,
        "volume": 1163
      },
      {
        "date": "2024-06-07",
        "close": 49360.0,
        "volume": 2468
      },
      {
        "date": "2024-06-14",
        "close": 48730.0,
        "volume": 339
      },
      {
        "date": "2024-06-21",
        "close": 48120.0,
        "volume": 3432
      },
      {
        "date": "2024-06-28",
        "close": 48370.0,
        "volume": 1453
      },
      {
        "date": "2024-07-05",
        "close": 48660.0,
        "volume": 1725
      },
      {
        "date": "2024-07-12",
        "close": 47750.0,
        "volume": 2302
      },
      {
        "date": "2024-07-19",
        "close": 47430.0,
        "volume": 1991
      },
      {
        "date": "2024-07-26",
        "close": 46820.0,
        "volume": 838
      },
      {
        "date": "2024-08-02",
        "close": 49180.0,
        "volume": 3036
      },
      {
        "date": "2024-08-09",
        "close": 47590.0,
        "volume": 124
      },
      {
        "date": "2024-08-16",
        "close": 48240.0,
        "volume": 412
      },
      {
        "date": "2024-08-23",
        "close": 49840.0,
        "volume": 229
      },
      {
        "date": "2024-08-30",
        "close": 49580.0,
        "volume": 388
      },
      {
        "date": "2024-09-06",
        "close": 49080.0,
        "volume": 1056
      },
      {
        "date": "2024-09-13",
        "close": 49470.0,
        "volume": 451
      },
      {
        "date": "2024-09-20",
        "close": 51020.0,
        "volume": 530
      },
      {
        "date": "2024-09-27",
        "close": 50540.0,
        "volume": 288
      },
      {
        "date": "2024-10-04",
        "close": 50710.0,
        "volume": 232
      },
      {
        "date": "2024-10-11",
        "close": 49770.0,
        "volume": 4010
      },
      {
        "date": "2024-10-18",
        "close": 50070.0,
        "volume": 179
      },
      {
        "date": "2024-10-25",
        "close": 49470.0,
        "volume": 243
      },
      {
        "date": "2024-11-01",
        "close": 47710.0,
        "volume": 6348
      },
      {
        "date": "2024-11-08",
        "close": 47900.0,
        "volume": 188
      },
      {
        "date": "2024-11-15",
        "close": 46660.0,
        "volume": 5277
      },
      {
        "date": "2024-11-22",
        "close": 45710.0,
        "volume": 393
      },
      {
        "date": "2024-11-29",
        "close": 45420.0,
        "volume": 695
      },
      {
        "date": "2024-12-06",
        "close": 45890.0,
        "volume": 688
      },
      {
        "date": "2024-12-13",
        "close": 45320.0,
        "volume": 1149
      },
      {
        "date": "2024-12-20",
        "close": 44610.0,
        "volume": 964
      },
      {
        "date": "2024-12-27",
        "close": 45160.0,
        "volume": 681
      },
      {
        "date": "2025-01-03",
        "close": 45060.0,
        "volume": 259
      },
      {
        "date": "2025-01-10",
        "close": 45150.0,
        "volume": 341
      },
      {
        "date": "2025-01-17",
        "close": 45150.0,
        "volume": 965
      },
      {
        "date": "2025-01-24",
        "close": 45470.0,
        "volume": 222
      },
      {
        "date": "2025-01-31",
        "close": 46660.0,
        "volume": 348
      },
      {
        "date": "2025-02-07",
        "close": 46810.0,
        "volume": 1327
      },
      {
        "date": "2025-02-14",
        "close": 47910.0,
        "volume": 503
      },
      {
        "date": "2025-02-21",
        "close": 47840.0,
        "volume": 8861
      },
      {
        "date": "2025-02-28",
        "close": 48120.0,
        "volume": 1394
      },
      {
        "date": "2025-03-07",
        "close": 50810.0,
        "volume": 3942
      },
      {
        "date": "2025-03-14",
        "close": 50310.0,
        "volume": 1828
      },
      {
        "date": "2025-03-21",
        "close": 51410.0,
        "volume": 817
      },
      {
        "date": "2025-03-28",
        "close": 50770.0,
        "volume": 1937
      },
      {
        "date": "2025-04-04",
        "close": 50380.0,
        "volume": 561
      },
      {
        "date": "2025-04-11",
        "close": 48380.0,
        "volume": 5972
      },
      {
        "date": "2025-04-18",
        "close": 49680.0,
        "volume": 59
      },
      {
        "date": "2025-04-25",
        "close": 50350.0,
        "volume": 903
      },
      {
        "date": "2025-05-02",
        "close": 50620.0,
        "volume": 37
      },
      {
        "date": "2025-05-09",
        "close": 51260.0,
        "volume": 718
      },
      {
        "date": "2025-05-16",
        "close": 51070.0,
        "volume": 1657
      },
      {
        "date": "2025-05-23",
        "close": 52600.0,
        "volume": 3304
      },
      {
        "date": "2025-05-30",
        "close": 51840.0,
        "volume": 1357
      },
      {
        "date": "2025-06-06",
        "close": 52110.0,
        "volume": 71
      },
      {
        "date": "2025-06-13",
        "close": 53490.0,
        "volume": 1199
      },
      {
        "date": "2025-06-20",
        "close": 51000.0,
        "volume": 1605
      },
      {
        "date": "2025-06-27",
        "close": 50540.0,
        "volume": 680
      },
      {
        "date": "2025-07-04",
        "close": 50610.0,
        "volume": 1161
      },
      {
        "date": "2025-07-11",
        "close": 50790.0,
        "volume": 225
      },
      {
        "date": "2025-07-18",
        "close": 50250.0,
        "volume": 973
      },
      {
        "date": "2025-07-25",
        "close": 51430.0,
        "volume": 375
      },
      {
        "date": "2025-08-01",
        "close": 50470.0,
        "volume": 729
      },
      {
        "date": "2025-08-08",
        "close": 51500.0,
        "volume": 3275
      },
      {
        "date": "2025-08-15",
        "close": 51810.0,
        "volume": 1122
      },
      {
        "date": "2025-08-22",
        "close": 52600.0,
        "volume": 887
      },
      {
        "date": "2025-08-29",
        "close": 50940.0,
        "volume": 576
      },
      {
        "date": "2025-09-05",
        "close": 51100.0,
        "volume": 1010
      },
      {
        "date": "2025-09-12",
        "close": 51300.0,
        "volume": 94
      },
      {
        "date": "2025-09-19",
        "close": 51980.0,
        "volume": 1753
      },
      {
        "date": "2025-09-26",
        "close": 51260.0,
        "volume": 1337
      },
      {
        "date": "2025-10-03",
        "close": 51160.0,
        "volume": 105
      },
      {
        "date": "2025-10-10",
        "close": 51310.0,
        "volume": 1331
      },
      {
        "date": "2025-10-17",
        "close": 51820.0,
        "volume": 496
      },
      {
        "date": "2025-10-24",
        "close": 52070.0,
        "volume": 1416
      },
      {
        "date": "2025-10-31",
        "close": 51740.0,
        "volume": 671
      },
      {
        "date": "2025-11-07",
        "close": 50830.0,
        "volume": 564
      },
      {
        "date": "2025-11-14",
        "close": 51520.0,
        "volume": 3068
      },
      {
        "date": "2025-11-21",
        "close": 50440.0,
        "volume": 1530
      },
      {
        "date": "2025-11-28",
        "close": 51770.0,
        "volume": 2999
      },
      {
        "date": "2025-12-05",
        "close": 51790.0,
        "volume": 699
      },
      {
        "date": "2025-12-12",
        "close": 51820.0,
        "volume": 1565
      },
      {
        "date": "2025-12-19",
        "close": 52190.0,
        "volume": 993
      },
      {
        "date": "2025-12-26",
        "close": 52270.0,
        "volume": 2047
      },
      {
        "date": "2026-01-02",
        "close": 52500.0,
        "volume": 1488
      },
      {
        "date": "2026-01-09",
        "close": 53170.0,
        "volume": 117647
      },
      {
        "date": "2026-01-16",
        "close": 53180.0,
        "volume": 27869
      },
      {
        "date": "2026-01-23",
        "close": 53340.0,
        "volume": 141705
      },
      {
        "date": "2026-01-30",
        "close": 53390.0,
        "volume": 3135
      },
      {
        "date": "2026-02-06",
        "close": 53700.0,
        "volume": 2068
      },
      {
        "date": "2026-02-13",
        "close": 54160.0,
        "volume": 35518
      },
      {
        "date": "2026-02-20",
        "close": 54860.0,
        "volume": 2432
      },
      {
        "date": "2026-02-27",
        "close": 55770.0,
        "volume": 656
      },
      {
        "date": "2026-03-06",
        "close": 51120.0,
        "volume": 21829
      },
      {
        "date": "2026-03-13",
        "close": 51160.0,
        "volume": 6336
      },
      {
        "date": "2026-03-20",
        "close": 49920.0,
        "volume": 1525
      },
      {
        "date": "2026-03-27",
        "close": 50020.0,
        "volume": 5166
      },
      {
        "date": "2026-04-03",
        "close": 51360.0,
        "volume": 1003
      },
      {
        "date": "2026-04-10",
        "close": 52450.0,
        "volume": 756
      },
      {
        "date": "2026-04-17",
        "close": 52040.0,
        "volume": 53988
      },
      {
        "date": "2026-04-24",
        "close": 50850.0,
        "volume": 753
      },
      {
        "date": "2026-05-01",
        "close": 50610.0,
        "volume": 1353
      },
      {
        "date": "2026-05-08",
        "close": 50280.0,
        "volume": 3499
      },
      {
        "date": "2026-05-15",
        "close": 49760.0,
        "volume": 3917
      },
      {
        "date": "2026-05-22",
        "close": 50180.0,
        "volume": 6092
      },
      {
        "date": "2026-05-29",
        "close": 49470.0,
        "volume": 16459
      },
      {
        "date": "2026-06-05",
        "close": 50280.0,
        "volume": 2046
      },
      {
        "date": "2026-06-12",
        "close": 511.7,
        "volume": 1832
      },
      {
        "date": "2026-06-19",
        "close": 520.0,
        "volume": 444
      },
      {
        "date": "2026-06-26",
        "close": 524.4,
        "volume": 798
      },
      {
        "date": "2026-07-03",
        "close": 537.3,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 530.6,
        "volume": 7850
      },
      {
        "date": "2026-07-17",
        "close": 538.0,
        "volume": 11449
      },
      {
        "date": "2026-07-24",
        "close": 543.9,
        "volume": 1193
      },
      {
        "date": "2026-07-31",
        "close": 553.2,
        "volume": 3830
      },
      {
        "date": "2026-08-07",
        "close": 551.2,
        "volume": 4464
      }
    ],
    "sharemaestro_context": {
      "trend": 36423.676667,
      "fair_value": 45691.219872,
      "market_activity": -38.453682,
      "market_dynamics": -1.345309,
      "relative_strength": -98.859283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030951,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.046605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.124917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.093958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145371,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.046472
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.048396
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.204169
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.133112
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002003
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.00993
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989109
      }
    ]
  }
}