{
  "ticker": {
    "uuid": "39bbad1c-0b9b-43f0-b9ff-c69ab2c7b34a",
    "symbol": "CSTP",
    "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.324997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.975006,
    "boundary_margin": 0.091677,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179101,
    "volatility_stability": 1.0959,
    "risk_context": 0.5583,
    "current_regime": {
      "move": 0.03381,
      "interruption": -0.028595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.818,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.125,
        "direction_boundary": 233.100006,
        "core_momentum": -0.051373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106117
      },
      {
        "date": "2023-08-25",
        "close": 224.425003,
        "direction_boundary": 227.975006,
        "core_momentum": -0.015572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10802
      },
      {
        "date": "2023-09-01",
        "close": 223.5,
        "direction_boundary": 221.649994,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108018
      },
      {
        "date": "2023-09-08",
        "close": 222.25,
        "direction_boundary": 222.949997,
        "core_momentum": -0.00314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106238
      },
      {
        "date": "2023-09-15",
        "close": 223.274994,
        "direction_boundary": 216.0,
        "core_momentum": 0.033681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106048
      },
      {
        "date": "2023-09-22",
        "close": 221.899994,
        "direction_boundary": 212.975006,
        "core_momentum": 0.041906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102547
      },
      {
        "date": "2023-09-29",
        "close": 216.850006,
        "direction_boundary": 211.649994,
        "core_momentum": 0.024569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103332
      },
      {
        "date": "2023-10-06",
        "close": 212.149994,
        "direction_boundary": 209.800003,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10359
      },
      {
        "date": "2023-10-13",
        "close": 214.25,
        "direction_boundary": 210.300003,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105209
      },
      {
        "date": "2023-10-20",
        "close": 211.875,
        "direction_boundary": 207.449997,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097767
      },
      {
        "date": "2023-10-27",
        "close": 209.125,
        "direction_boundary": 211.25,
        "core_momentum": -0.010059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098353
      },
      {
        "date": "2023-11-03",
        "close": 215.475006,
        "direction_boundary": 213.699997,
        "core_momentum": 0.008306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108447
      },
      {
        "date": "2023-11-10",
        "close": 213.25,
        "direction_boundary": 214.350006,
        "core_momentum": -0.005132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108434
      },
      {
        "date": "2023-11-17",
        "close": 212.949997,
        "direction_boundary": 218.824997,
        "core_momentum": -0.026848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2023-11-24",
        "close": 216.675003,
        "direction_boundary": 223.600006,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2023-12-01",
        "close": 217.199997,
        "direction_boundary": 226.300003,
        "core_momentum": -0.040212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107281
      },
      {
        "date": "2023-12-08",
        "close": 217.699997,
        "direction_boundary": 221.550003,
        "core_momentum": -0.017378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2023-12-15",
        "close": 216.574997,
        "direction_boundary": 215.649994,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102877
      },
      {
        "date": "2023-12-22",
        "close": 216.300003,
        "direction_boundary": 217.050003,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2023-12-29",
        "close": 217.699997,
        "direction_boundary": 216.225006,
        "core_momentum": 0.006822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102703
      },
      {
        "date": "2024-01-05",
        "close": 218.199997,
        "direction_boundary": 221.800003,
        "core_momentum": -0.016231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097858
      },
      {
        "date": "2024-01-12",
        "close": 219.074997,
        "direction_boundary": 222.475006,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09559
      },
      {
        "date": "2024-01-19",
        "close": 214.375,
        "direction_boundary": 221.324997,
        "core_momentum": -0.031402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098745
      },
      {
        "date": "2024-01-26",
        "close": 219.274994,
        "direction_boundary": 216.425003,
        "core_momentum": 0.013168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101039
      },
      {
        "date": "2024-02-02",
        "close": 220.324997,
        "direction_boundary": 219.949997,
        "core_momentum": 0.001705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092276
      },
      {
        "date": "2024-02-09",
        "close": 218.875,
        "direction_boundary": 217.725006,
        "core_momentum": 0.005282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092638
      },
      {
        "date": "2024-02-16",
        "close": 220.300003,
        "direction_boundary": 222.050003,
        "core_momentum": -0.007881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091936
      },
      {
        "date": "2024-02-23",
        "close": 220.175003,
        "direction_boundary": 222.899994,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08937
      },
      {
        "date": "2024-03-01",
        "close": 213.574997,
        "direction_boundary": 221.975006,
        "core_momentum": -0.037842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098361
      },
      {
        "date": "2024-03-08",
        "close": 214.449997,
        "direction_boundary": 218.75,
        "core_momentum": -0.019657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098519
      },
      {
        "date": "2024-03-15",
        "close": 213.949997,
        "direction_boundary": 220.199997,
        "core_momentum": -0.028383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2024-03-22",
        "close": 212.949997,
        "direction_boundary": 224.675003,
        "core_momentum": -0.052187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2024-03-29",
        "close": 215.774994,
        "direction_boundary": 228.875,
        "core_momentum": -0.057237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095004
      },
      {
        "date": "2024-04-05",
        "close": 208.25,
        "direction_boundary": 232.475006,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102766
      },
      {
        "date": "2024-04-12",
        "close": 208.125,
        "direction_boundary": 232.175003,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2024-04-19",
        "close": 211.5,
        "direction_boundary": 237.975006,
        "core_momentum": -0.111251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103261
      },
      {
        "date": "2024-04-26",
        "close": 214.675003,
        "direction_boundary": 237.699997,
        "core_momentum": -0.096866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103504
      },
      {
        "date": "2024-05-03",
        "close": 216.25,
        "direction_boundary": 239.449997,
        "core_momentum": -0.096889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0953
      },
      {
        "date": "2024-05-10",
        "close": 222.925003,
        "direction_boundary": 236.949997,
        "core_momentum": -0.05919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102784
      },
      {
        "date": "2024-05-17",
        "close": 224.824997,
        "direction_boundary": 236.125,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1031
      },
      {
        "date": "2024-05-24",
        "close": 220.25,
        "direction_boundary": 231.625,
        "core_momentum": -0.04911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105259
      },
      {
        "date": "2024-05-31",
        "close": 220.574997,
        "direction_boundary": 227.024994,
        "core_momentum": -0.028411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105235
      },
      {
        "date": "2024-06-07",
        "close": 225.199997,
        "direction_boundary": 223.449997,
        "core_momentum": 0.007832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2024-06-14",
        "close": 222.399994,
        "direction_boundary": 226.899994,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11022
      },
      {
        "date": "2024-06-21",
        "close": 220.800003,
        "direction_boundary": 225.274994,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110775
      },
      {
        "date": "2024-06-28",
        "close": 214.550003,
        "direction_boundary": 226.550003,
        "core_momentum": -0.052968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2024-07-05",
        "close": 215.949997,
        "direction_boundary": 221.324997,
        "core_momentum": -0.024286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118048
      },
      {
        "date": "2024-07-12",
        "close": 219.925003,
        "direction_boundary": 224.625,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12073
      },
      {
        "date": "2024-07-19",
        "close": 219.300003,
        "direction_boundary": 226.524994,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116674
      },
      {
        "date": "2024-07-26",
        "close": 219.774994,
        "direction_boundary": 230.5,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112427
      },
      {
        "date": "2024-08-02",
        "close": 219.75,
        "direction_boundary": 223.475006,
        "core_momentum": -0.016669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112224
      },
      {
        "date": "2024-08-09",
        "close": 218.550003,
        "direction_boundary": 223.600006,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112104
      },
      {
        "date": "2024-08-16",
        "close": 219.774994,
        "direction_boundary": 221.125,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112006
      },
      {
        "date": "2024-08-23",
        "close": 222.524994,
        "direction_boundary": 224.425003,
        "core_momentum": -0.008466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113339
      },
      {
        "date": "2024-08-30",
        "close": 227.199997,
        "direction_boundary": 223.5,
        "core_momentum": 0.016555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2024-09-06",
        "close": 225.350006,
        "direction_boundary": 222.25,
        "core_momentum": 0.013948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108524
      },
      {
        "date": "2024-09-13",
        "close": 225.449997,
        "direction_boundary": 223.274994,
        "core_momentum": 0.009741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2024-09-20",
        "close": 220.024994,
        "direction_boundary": 221.899994,
        "core_momentum": -0.00845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11409
      },
      {
        "date": "2024-09-27",
        "close": 228.399994,
        "direction_boundary": 216.850006,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2024-10-04",
        "close": 223.425003,
        "direction_boundary": 212.149994,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2024-10-11",
        "close": 224.125,
        "direction_boundary": 214.25,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2024-10-18",
        "close": 226.175003,
        "direction_boundary": 211.875,
        "core_momentum": 0.067493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115384
      },
      {
        "date": "2024-10-25",
        "close": 223.0,
        "direction_boundary": 209.125,
        "core_momentum": 0.066348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2024-11-01",
        "close": 217.350006,
        "direction_boundary": 215.475006,
        "core_momentum": 0.008702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121752
      },
      {
        "date": "2024-11-08",
        "close": 213.074997,
        "direction_boundary": 213.25,
        "core_momentum": -0.000821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116659
      },
      {
        "date": "2024-11-15",
        "close": 211.649994,
        "direction_boundary": 212.949997,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2024-11-22",
        "close": 214.225006,
        "direction_boundary": 216.675003,
        "core_momentum": -0.011307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2024-11-29",
        "close": 214.100006,
        "direction_boundary": 217.199997,
        "core_momentum": -0.014273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114401
      },
      {
        "date": "2024-12-06",
        "close": 215.050003,
        "direction_boundary": 217.699997,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110319
      },
      {
        "date": "2024-12-13",
        "close": 216.850006,
        "direction_boundary": 216.574997,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110048
      },
      {
        "date": "2024-12-20",
        "close": 212.274994,
        "direction_boundary": 216.300003,
        "core_momentum": -0.018608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113338
      },
      {
        "date": "2024-12-27",
        "close": 212.925003,
        "direction_boundary": 217.699997,
        "core_momentum": -0.021934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106443
      },
      {
        "date": "2025-01-03",
        "close": 212.699997,
        "direction_boundary": 218.199997,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105993
      },
      {
        "date": "2025-01-10",
        "close": 209.149994,
        "direction_boundary": 219.074997,
        "core_momentum": -0.045304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104686
      },
      {
        "date": "2025-01-17",
        "close": 211.050003,
        "direction_boundary": 214.375,
        "core_momentum": -0.01551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2025-01-24",
        "close": 211.774994,
        "direction_boundary": 219.274994,
        "core_momentum": -0.034204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2025-01-31",
        "close": 217.675003,
        "direction_boundary": 220.324997,
        "core_momentum": -0.012028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113217
      },
      {
        "date": "2025-02-07",
        "close": 217.300003,
        "direction_boundary": 218.875,
        "core_momentum": -0.007196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112998
      },
      {
        "date": "2025-02-14",
        "close": 218.774994,
        "direction_boundary": 220.300003,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11313
      },
      {
        "date": "2025-02-21",
        "close": 220.800003,
        "direction_boundary": 220.175003,
        "core_momentum": 0.002839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112498
      },
      {
        "date": "2025-02-28",
        "close": 226.524994,
        "direction_boundary": 213.574997,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114481
      },
      {
        "date": "2025-03-07",
        "close": 228.774994,
        "direction_boundary": 214.449997,
        "core_momentum": 0.066799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2025-03-14",
        "close": 224.100006,
        "direction_boundary": 213.949997,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118396
      },
      {
        "date": "2025-03-21",
        "close": 225.899994,
        "direction_boundary": 212.949997,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2025-03-28",
        "close": 225.350006,
        "direction_boundary": 215.774994,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10084
      },
      {
        "date": "2025-04-04",
        "close": 222.625,
        "direction_boundary": 208.25,
        "core_momentum": 0.069028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097507
      },
      {
        "date": "2025-04-11",
        "close": 217.949997,
        "direction_boundary": 208.125,
        "core_momentum": 0.047207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101636
      },
      {
        "date": "2025-04-18",
        "close": 225.850006,
        "direction_boundary": 211.5,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112957
      },
      {
        "date": "2025-04-25",
        "close": 225.975006,
        "direction_boundary": 214.675003,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111117
      },
      {
        "date": "2025-05-02",
        "close": 232.350006,
        "direction_boundary": 216.25,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2025-05-09",
        "close": 232.100006,
        "direction_boundary": 222.925003,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106027
      },
      {
        "date": "2025-05-16",
        "close": 231.024994,
        "direction_boundary": 224.824997,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2025-05-23",
        "close": 234.175003,
        "direction_boundary": 220.25,
        "core_momentum": 0.063224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105933
      },
      {
        "date": "2025-05-30",
        "close": 234.050003,
        "direction_boundary": 220.574997,
        "core_momentum": 0.06109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105929
      },
      {
        "date": "2025-06-06",
        "close": 233.425003,
        "direction_boundary": 225.199997,
        "core_momentum": 0.036523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106252
      },
      {
        "date": "2025-06-13",
        "close": 230.425003,
        "direction_boundary": 222.399994,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2025-06-20",
        "close": 226.475006,
        "direction_boundary": 220.800003,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106623
      },
      {
        "date": "2025-06-27",
        "close": 221.25,
        "direction_boundary": 214.550003,
        "core_momentum": 0.031228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112467
      },
      {
        "date": "2025-07-04",
        "close": 223.850006,
        "direction_boundary": 215.949997,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2025-07-11",
        "close": 222.550003,
        "direction_boundary": 219.925003,
        "core_momentum": 0.011936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110622
      },
      {
        "date": "2025-07-18",
        "close": 223.274994,
        "direction_boundary": 219.300003,
        "core_momentum": 0.018126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110216
      },
      {
        "date": "2025-07-25",
        "close": 222.449997,
        "direction_boundary": 219.774994,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110496
      },
      {
        "date": "2025-08-01",
        "close": 217.949997,
        "direction_boundary": 219.75,
        "core_momentum": -0.008191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108261
      },
      {
        "date": "2025-08-08",
        "close": 221.975006,
        "direction_boundary": 218.550003,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111128
      },
      {
        "date": "2025-08-15",
        "close": 223.0,
        "direction_boundary": 219.774994,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110937
      },
      {
        "date": "2025-08-22",
        "close": 229.800003,
        "direction_boundary": 222.524994,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117674
      },
      {
        "date": "2025-08-29",
        "close": 227.25,
        "direction_boundary": 227.199997,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113612
      },
      {
        "date": "2025-09-05",
        "close": 228.449997,
        "direction_boundary": 225.350006,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112998
      },
      {
        "date": "2025-09-12",
        "close": 224.100006,
        "direction_boundary": 225.449997,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112495
      },
      {
        "date": "2025-09-19",
        "close": 219.850006,
        "direction_boundary": 220.024994,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114908
      },
      {
        "date": "2025-09-26",
        "close": 216.5,
        "direction_boundary": 228.399994,
        "core_momentum": -0.052102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116605
      },
      {
        "date": "2025-10-03",
        "close": 218.824997,
        "direction_boundary": 223.425003,
        "core_momentum": -0.020589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116745
      },
      {
        "date": "2025-10-10",
        "close": 222.100006,
        "direction_boundary": 224.125,
        "core_momentum": -0.009035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114741
      },
      {
        "date": "2025-10-17",
        "close": 233.625,
        "direction_boundary": 226.175003,
        "core_momentum": 0.032939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2025-10-24",
        "close": 230.75,
        "direction_boundary": 223.0,
        "core_momentum": 0.034753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2025-10-31",
        "close": 224.550003,
        "direction_boundary": 217.350006,
        "core_momentum": 0.033126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126206
      },
      {
        "date": "2025-11-07",
        "close": 227.824997,
        "direction_boundary": 213.074997,
        "core_momentum": 0.069224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128094
      },
      {
        "date": "2025-11-14",
        "close": 227.399994,
        "direction_boundary": 211.649994,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127981
      },
      {
        "date": "2025-11-21",
        "close": 228.699997,
        "direction_boundary": 214.225006,
        "core_momentum": 0.067569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126703
      },
      {
        "date": "2025-11-28",
        "close": 229.375,
        "direction_boundary": 214.100006,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126815
      },
      {
        "date": "2025-12-05",
        "close": 226.699997,
        "direction_boundary": 215.050003,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127705
      },
      {
        "date": "2025-12-12",
        "close": 225.850006,
        "direction_boundary": 216.850006,
        "core_momentum": 0.041503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126637
      },
      {
        "date": "2025-12-19",
        "close": 229.074997,
        "direction_boundary": 212.274994,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2025-12-26",
        "close": 225.949997,
        "direction_boundary": 212.925003,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2026-01-02",
        "close": 227.5,
        "direction_boundary": 212.699997,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2026-01-09",
        "close": 225.850006,
        "direction_boundary": 209.149994,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2026-01-16",
        "close": 228.175003,
        "direction_boundary": 211.050003,
        "core_momentum": 0.081142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12317
      },
      {
        "date": "2026-01-23",
        "close": 224.824997,
        "direction_boundary": 211.774994,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124934
      },
      {
        "date": "2026-01-30",
        "close": 228.800003,
        "direction_boundary": 217.675003,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123347
      },
      {
        "date": "2026-02-06",
        "close": 241.350006,
        "direction_boundary": 217.300003,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2026-02-13",
        "close": 245.25,
        "direction_boundary": 218.774994,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2026-02-20",
        "close": 248.550003,
        "direction_boundary": 220.800003,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2026-02-27",
        "close": 251.050003,
        "direction_boundary": 226.524994,
        "core_momentum": 0.108266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136536
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "direction_boundary": 228.774994,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2026-03-13",
        "close": 235.050003,
        "direction_boundary": 224.100006,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158763
      },
      {
        "date": "2026-03-20",
        "close": 222.25,
        "direction_boundary": 225.899994,
        "core_momentum": -0.016158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2026-03-27",
        "close": 222.449997,
        "direction_boundary": 225.350006,
        "core_momentum": -0.012869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174333
      },
      {
        "date": "2026-04-03",
        "close": 224.324997,
        "direction_boundary": 222.625,
        "core_momentum": 0.007636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174108
      },
      {
        "date": "2026-04-10",
        "close": 227.050003,
        "direction_boundary": 217.949997,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2026-04-17",
        "close": 225.074997,
        "direction_boundary": 225.850006,
        "core_momentum": -0.003432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158551
      },
      {
        "date": "2026-04-24",
        "close": 227.925003,
        "direction_boundary": 225.975006,
        "core_momentum": 0.008629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158883
      },
      {
        "date": "2026-05-01",
        "close": 228.324997,
        "direction_boundary": 232.350006,
        "core_momentum": -0.017323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154132
      },
      {
        "date": "2026-05-08",
        "close": 224.725006,
        "direction_boundary": 232.100006,
        "core_momentum": -0.031775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154432
      },
      {
        "date": "2026-05-15",
        "close": 226.625,
        "direction_boundary": 231.024994,
        "core_momentum": -0.019046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154912
      },
      {
        "date": "2026-05-22",
        "close": 232.100006,
        "direction_boundary": 234.175003,
        "core_momentum": -0.008861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158293
      },
      {
        "date": "2026-05-29",
        "close": 228.774994,
        "direction_boundary": 234.050003,
        "core_momentum": -0.022538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159599
      },
      {
        "date": "2026-06-05",
        "close": 226.300003,
        "direction_boundary": 233.425003,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2026-06-12",
        "close": 234.399994,
        "direction_boundary": 230.425003,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166652
      },
      {
        "date": "2026-06-19",
        "close": 227.875,
        "direction_boundary": 226.475006,
        "core_momentum": 0.006182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170496
      },
      {
        "date": "2026-06-26",
        "close": 241.550003,
        "direction_boundary": 221.25,
        "core_momentum": 0.091751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187467
      },
      {
        "date": "2026-07-03",
        "close": 243.350006,
        "direction_boundary": 223.850006,
        "core_momentum": 0.087112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187495
      },
      {
        "date": "2026-07-10",
        "close": 240.350006,
        "direction_boundary": 222.550003,
        "core_momentum": 0.079982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2026-07-17",
        "close": 245.675003,
        "direction_boundary": 223.274994,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2026-07-24",
        "close": 238.649994,
        "direction_boundary": 222.449997,
        "core_momentum": 0.072825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193462
      },
      {
        "date": "2026-07-31",
        "close": 243.074997,
        "direction_boundary": 217.949997,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193599
      },
      {
        "date": "2026-08-07",
        "close": 242.324997,
        "direction_boundary": 221.975006,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.125,
        "volume": 1843
      },
      {
        "date": "2023-08-25",
        "close": 224.425003,
        "volume": 686
      },
      {
        "date": "2023-09-01",
        "close": 223.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 222.25,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 223.274994,
        "volume": 3940
      },
      {
        "date": "2023-09-22",
        "close": 221.899994,
        "volume": 336
      },
      {
        "date": "2023-09-29",
        "close": 216.850006,
        "volume": 116
      },
      {
        "date": "2023-10-06",
        "close": 212.149994,
        "volume": 255124
      },
      {
        "date": "2023-10-13",
        "close": 214.25,
        "volume": 239
      },
      {
        "date": "2023-10-20",
        "close": 211.875,
        "volume": 720
      },
      {
        "date": "2023-10-27",
        "close": 209.125,
        "volume": 189
      },
      {
        "date": "2023-11-03",
        "close": 215.475006,
        "volume": 312166
      },
      {
        "date": "2023-11-10",
        "close": 213.25,
        "volume": 76
      },
      {
        "date": "2023-11-17",
        "close": 212.949997,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 216.675003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 217.199997,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 217.699997,
        "volume": 48
      },
      {
        "date": "2023-12-15",
        "close": 216.574997,
        "volume": 670
      },
      {
        "date": "2023-12-22",
        "close": 216.300003,
        "volume": 176
      },
      {
        "date": "2023-12-29",
        "close": 217.699997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 218.199997,
        "volume": 101
      },
      {
        "date": "2024-01-12",
        "close": 219.074997,
        "volume": 87
      },
      {
        "date": "2024-01-19",
        "close": 214.375,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 219.274994,
        "volume": 24
      },
      {
        "date": "2024-02-02",
        "close": 220.324997,
        "volume": 843
      },
      {
        "date": "2024-02-09",
        "close": 218.875,
        "volume": 10685
      },
      {
        "date": "2024-02-16",
        "close": 220.300003,
        "volume": 242098
      },
      {
        "date": "2024-02-23",
        "close": 220.175003,
        "volume": 2303
      },
      {
        "date": "2024-03-01",
        "close": 213.574997,
        "volume": 1681
      },
      {
        "date": "2024-03-08",
        "close": 214.449997,
        "volume": 248197
      },
      {
        "date": "2024-03-15",
        "close": 213.949997,
        "volume": 567
      },
      {
        "date": "2024-03-22",
        "close": 212.949997,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 215.774994,
        "volume": 44140
      },
      {
        "date": "2024-04-05",
        "close": 208.25,
        "volume": 38092
      },
      {
        "date": "2024-04-12",
        "close": 208.125,
        "volume": 1618
      },
      {
        "date": "2024-04-19",
        "close": 211.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 214.675003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 216.25,
        "volume": 399
      },
      {
        "date": "2024-05-10",
        "close": 222.925003,
        "volume": 175
      },
      {
        "date": "2024-05-17",
        "close": 224.824997,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 220.25,
        "volume": 326
      },
      {
        "date": "2024-05-31",
        "close": 220.574997,
        "volume": 4838
      },
      {
        "date": "2024-06-07",
        "close": 225.199997,
        "volume": 706
      },
      {
        "date": "2024-06-14",
        "close": 222.399994,
        "volume": 1789
      },
      {
        "date": "2024-06-21",
        "close": 220.800003,
        "volume": 651
      },
      {
        "date": "2024-06-28",
        "close": 214.550003,
        "volume": 684
      },
      {
        "date": "2024-07-05",
        "close": 215.949997,
        "volume": 1249
      },
      {
        "date": "2024-07-12",
        "close": 219.925003,
        "volume": 57
      },
      {
        "date": "2024-07-19",
        "close": 219.300003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 219.774994,
        "volume": 225
      },
      {
        "date": "2024-08-02",
        "close": 219.75,
        "volume": 96
      },
      {
        "date": "2024-08-09",
        "close": 218.550003,
        "volume": 6266
      },
      {
        "date": "2024-08-16",
        "close": 219.774994,
        "volume": 212626
      },
      {
        "date": "2024-08-23",
        "close": 222.524994,
        "volume": 10563
      },
      {
        "date": "2024-08-30",
        "close": 227.199997,
        "volume": 280
      },
      {
        "date": "2024-09-06",
        "close": 225.350006,
        "volume": 110849
      },
      {
        "date": "2024-09-13",
        "close": 225.449997,
        "volume": 459
      },
      {
        "date": "2024-09-20",
        "close": 220.024994,
        "volume": 6461
      },
      {
        "date": "2024-09-27",
        "close": 228.399994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 223.425003,
        "volume": 105601
      },
      {
        "date": "2024-10-11",
        "close": 224.125,
        "volume": 773
      },
      {
        "date": "2024-10-18",
        "close": 226.175003,
        "volume": 10736
      },
      {
        "date": "2024-10-25",
        "close": 223.0,
        "volume": 1615
      },
      {
        "date": "2024-11-01",
        "close": 217.350006,
        "volume": 4432
      },
      {
        "date": "2024-11-08",
        "close": 213.074997,
        "volume": 217
      },
      {
        "date": "2024-11-15",
        "close": 211.649994,
        "volume": 206465
      },
      {
        "date": "2024-11-22",
        "close": 214.225006,
        "volume": 86
      },
      {
        "date": "2024-11-29",
        "close": 214.100006,
        "volume": 558
      },
      {
        "date": "2024-12-06",
        "close": 215.050003,
        "volume": 166
      },
      {
        "date": "2024-12-13",
        "close": 216.850006,
        "volume": 119851
      },
      {
        "date": "2024-12-20",
        "close": 212.274994,
        "volume": 43
      },
      {
        "date": "2024-12-27",
        "close": 212.925003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 212.699997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 209.149994,
        "volume": 3162
      },
      {
        "date": "2025-01-17",
        "close": 211.050003,
        "volume": 85
      },
      {
        "date": "2025-01-24",
        "close": 211.774994,
        "volume": 91
      },
      {
        "date": "2025-01-31",
        "close": 217.675003,
        "volume": 672
      },
      {
        "date": "2025-02-07",
        "close": 217.300003,
        "volume": 193538
      },
      {
        "date": "2025-02-14",
        "close": 218.774994,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 220.800003,
        "volume": 953
      },
      {
        "date": "2025-02-28",
        "close": 226.524994,
        "volume": 2009
      },
      {
        "date": "2025-03-07",
        "close": 228.774994,
        "volume": 177214
      },
      {
        "date": "2025-03-14",
        "close": 224.100006,
        "volume": 172653
      },
      {
        "date": "2025-03-21",
        "close": 225.899994,
        "volume": 2060
      },
      {
        "date": "2025-03-28",
        "close": 225.350006,
        "volume": 84
      },
      {
        "date": "2025-04-04",
        "close": 222.625,
        "volume": 253
      },
      {
        "date": "2025-04-11",
        "close": 217.949997,
        "volume": 79425
      },
      {
        "date": "2025-04-18",
        "close": 225.850006,
        "volume": 131139
      },
      {
        "date": "2025-04-25",
        "close": 225.975006,
        "volume": 155665
      },
      {
        "date": "2025-05-02",
        "close": 232.350006,
        "volume": 1192
      },
      {
        "date": "2025-05-09",
        "close": 232.100006,
        "volume": 9873
      },
      {
        "date": "2025-05-16",
        "close": 231.024994,
        "volume": 3281
      },
      {
        "date": "2025-05-23",
        "close": 234.175003,
        "volume": 5514
      },
      {
        "date": "2025-05-30",
        "close": 234.050003,
        "volume": 272
      },
      {
        "date": "2025-06-06",
        "close": 233.425003,
        "volume": 211
      },
      {
        "date": "2025-06-13",
        "close": 230.425003,
        "volume": 220
      },
      {
        "date": "2025-06-20",
        "close": 226.475006,
        "volume": 182
      },
      {
        "date": "2025-06-27",
        "close": 221.25,
        "volume": 689
      },
      {
        "date": "2025-07-04",
        "close": 223.850006,
        "volume": 987
      },
      {
        "date": "2025-07-11",
        "close": 222.550003,
        "volume": 79
      },
      {
        "date": "2025-07-18",
        "close": 223.274994,
        "volume": 242
      },
      {
        "date": "2025-07-25",
        "close": 222.449997,
        "volume": 1795
      },
      {
        "date": "2025-08-01",
        "close": 217.949997,
        "volume": 1027
      },
      {
        "date": "2025-08-08",
        "close": 221.975006,
        "volume": 2792
      },
      {
        "date": "2025-08-15",
        "close": 223.0,
        "volume": 70
      },
      {
        "date": "2025-08-22",
        "close": 229.800003,
        "volume": 2775
      },
      {
        "date": "2025-08-29",
        "close": 227.25,
        "volume": 613
      },
      {
        "date": "2025-09-05",
        "close": 228.449997,
        "volume": 2390
      },
      {
        "date": "2025-09-12",
        "close": 224.100006,
        "volume": 2508
      },
      {
        "date": "2025-09-19",
        "close": 219.850006,
        "volume": 49
      },
      {
        "date": "2025-09-26",
        "close": 216.5,
        "volume": 655
      },
      {
        "date": "2025-10-03",
        "close": 218.824997,
        "volume": 3157
      },
      {
        "date": "2025-10-10",
        "close": 222.100006,
        "volume": 3783
      },
      {
        "date": "2025-10-17",
        "close": 233.625,
        "volume": 3507
      },
      {
        "date": "2025-10-24",
        "close": 230.75,
        "volume": 11367
      },
      {
        "date": "2025-10-31",
        "close": 224.550003,
        "volume": 329
      },
      {
        "date": "2025-11-07",
        "close": 227.824997,
        "volume": 1822
      },
      {
        "date": "2025-11-14",
        "close": 227.399994,
        "volume": 27
      },
      {
        "date": "2025-11-21",
        "close": 228.699997,
        "volume": 288
      },
      {
        "date": "2025-11-28",
        "close": 229.375,
        "volume": 2921
      },
      {
        "date": "2025-12-05",
        "close": 226.699997,
        "volume": 2947
      },
      {
        "date": "2025-12-12",
        "close": 225.850006,
        "volume": 2939
      },
      {
        "date": "2025-12-19",
        "close": 229.074997,
        "volume": 5361
      },
      {
        "date": "2025-12-26",
        "close": 225.949997,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 227.5,
        "volume": 1179
      },
      {
        "date": "2026-01-09",
        "close": 225.850006,
        "volume": 3113
      },
      {
        "date": "2026-01-16",
        "close": 228.175003,
        "volume": 84
      },
      {
        "date": "2026-01-23",
        "close": 224.824997,
        "volume": 38
      },
      {
        "date": "2026-01-30",
        "close": 228.800003,
        "volume": 531
      },
      {
        "date": "2026-02-06",
        "close": 241.350006,
        "volume": 7493
      },
      {
        "date": "2026-02-13",
        "close": 245.25,
        "volume": 4787
      },
      {
        "date": "2026-02-20",
        "close": 248.550003,
        "volume": 227
      },
      {
        "date": "2026-02-27",
        "close": 251.050003,
        "volume": 9258
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "volume": 41258
      },
      {
        "date": "2026-03-13",
        "close": 235.050003,
        "volume": 565
      },
      {
        "date": "2026-03-20",
        "close": 222.25,
        "volume": 97004
      },
      {
        "date": "2026-03-27",
        "close": 222.449997,
        "volume": 585
      },
      {
        "date": "2026-04-03",
        "close": 224.324997,
        "volume": 548
      },
      {
        "date": "2026-04-10",
        "close": 227.050003,
        "volume": 1961
      },
      {
        "date": "2026-04-17",
        "close": 225.074997,
        "volume": 367
      },
      {
        "date": "2026-04-24",
        "close": 227.925003,
        "volume": 595
      },
      {
        "date": "2026-05-01",
        "close": 228.324997,
        "volume": 1191
      },
      {
        "date": "2026-05-08",
        "close": 224.725006,
        "volume": 86407
      },
      {
        "date": "2026-05-15",
        "close": 226.625,
        "volume": 2842
      },
      {
        "date": "2026-05-22",
        "close": 232.100006,
        "volume": 718
      },
      {
        "date": "2026-05-29",
        "close": 228.774994,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 226.300003,
        "volume": 1118
      },
      {
        "date": "2026-06-12",
        "close": 234.399994,
        "volume": 4060
      },
      {
        "date": "2026-06-19",
        "close": 227.875,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 241.550003,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 243.350006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 240.350006,
        "volume": 9594
      },
      {
        "date": "2026-07-17",
        "close": 245.675003,
        "volume": 3427
      },
      {
        "date": "2026-07-24",
        "close": 238.649994,
        "volume": 315
      },
      {
        "date": "2026-07-31",
        "close": 243.074997,
        "volume": 2035
      },
      {
        "date": "2026-08-07",
        "close": 242.324997,
        "volume": 1490
      }
    ],
    "sharemaestro_context": {
      "trend": 233.774167,
      "fair_value": 223.321955,
      "market_activity": 63.330848,
      "market_dynamics": 0.728542,
      "relative_strength": -3.098207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.012006,
        "directional_follow_through": 0.303,
        "regime_survival": 0.8182,
        "conditional_difference": -0.013646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.015976,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.027085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.019009,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.033876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.030789,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019416,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.030621
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.007473
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.02917
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.008925
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.0061
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0009
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.012148
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.008869
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03381
      }
    ]
  }
}