{
  "ticker": {
    "uuid": "39bc282a-496f-4c62-b049-40c60b6bc43e",
    "symbol": "MITCON",
    "name": "MITCON Consultancy & Engineering Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.32,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 71.449997,
    "boundary_margin": 0.110147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.459632,
    "volatility_stability": 1.0352,
    "risk_context": 0.2176,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.074,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.513298,
        "direction_boundary": 54.312809,
        "core_momentum": 0.39034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321988
      },
      {
        "date": "2023-08-25",
        "close": 69.664886,
        "direction_boundary": 57.796055,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2023-09-01",
        "close": 68.761826,
        "direction_boundary": 57.667046,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346763
      },
      {
        "date": "2023-09-08",
        "close": 70.094917,
        "direction_boundary": 57.151009,
        "core_momentum": 0.226486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343154
      },
      {
        "date": "2023-09-15",
        "close": 68.288788,
        "direction_boundary": 76.244347,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334438
      },
      {
        "date": "2023-09-22",
        "close": 68.374794,
        "direction_boundary": 63.816479,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334009
      },
      {
        "date": "2023-09-29",
        "close": 68.804825,
        "direction_boundary": 59.258156,
        "core_momentum": 0.161103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333789
      },
      {
        "date": "2023-10-06",
        "close": 67.98777,
        "direction_boundary": 59.73119,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334372
      },
      {
        "date": "2023-10-13",
        "close": 66.86969,
        "direction_boundary": 58.312092,
        "core_momentum": 0.146755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312976
      },
      {
        "date": "2023-10-20",
        "close": 70.868973,
        "direction_boundary": 57.237015,
        "core_momentum": 0.238167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2023-10-27",
        "close": 67.557739,
        "direction_boundary": 57.495033,
        "core_momentum": 0.175019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32762
      },
      {
        "date": "2023-11-03",
        "close": 70.782967,
        "direction_boundary": 56.720978,
        "core_momentum": 0.247915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333435
      },
      {
        "date": "2023-11-10",
        "close": 72.632095,
        "direction_boundary": 56.806984,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324566
      },
      {
        "date": "2023-11-17",
        "close": 81.877747,
        "direction_boundary": 55.043861,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2023-11-24",
        "close": 84.801949,
        "direction_boundary": 55.817917,
        "core_momentum": 0.51926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353841
      },
      {
        "date": "2023-12-01",
        "close": 81.877747,
        "direction_boundary": 54.011787,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358662
      },
      {
        "date": "2023-12-08",
        "close": 80.243629,
        "direction_boundary": 52.893711,
        "core_momentum": 0.517073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359383
      },
      {
        "date": "2023-12-15",
        "close": 80.888672,
        "direction_boundary": 53.753773,
        "core_momentum": 0.5048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359394
      },
      {
        "date": "2023-12-22",
        "close": 79.211555,
        "direction_boundary": 47.690346,
        "core_momentum": 0.660956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362105
      },
      {
        "date": "2023-12-29",
        "close": 79.512581,
        "direction_boundary": 54.398815,
        "core_momentum": 0.46166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2024-01-05",
        "close": 79.899605,
        "direction_boundary": 52.59269,
        "core_momentum": 0.519215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2024-01-12",
        "close": 91.037384,
        "direction_boundary": 59.774193,
        "core_momentum": 0.523022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390466
      },
      {
        "date": "2024-01-19",
        "close": 114.947067,
        "direction_boundary": 66.955696,
        "core_momentum": 0.716763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478875
      },
      {
        "date": "2024-01-26",
        "close": 114.087006,
        "direction_boundary": 64.977554,
        "core_momentum": 0.755791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474516
      },
      {
        "date": "2024-02-02",
        "close": 127.632957,
        "direction_boundary": 61.967346,
        "core_momentum": 1.059681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486223
      },
      {
        "date": "2024-02-09",
        "close": 121.182503,
        "direction_boundary": 63.902485,
        "core_momentum": 0.896366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479029
      },
      {
        "date": "2024-02-16",
        "close": 120.58046,
        "direction_boundary": 57.021999,
        "core_momentum": 1.114631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474965
      },
      {
        "date": "2024-02-23",
        "close": 118.860336,
        "direction_boundary": 56.720978,
        "core_momentum": 1.095527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455961
      },
      {
        "date": "2024-03-01",
        "close": 110.818771,
        "direction_boundary": 57.366024,
        "core_momentum": 0.931784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470968
      },
      {
        "date": "2024-03-08",
        "close": 110.302742,
        "direction_boundary": 59.946205,
        "core_momentum": 0.840029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472044
      },
      {
        "date": "2024-03-15",
        "close": 92.671501,
        "direction_boundary": 56.634972,
        "core_momentum": 0.636295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539233
      },
      {
        "date": "2024-03-22",
        "close": 103.981293,
        "direction_boundary": 56.290951,
        "core_momentum": 0.847212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557621
      },
      {
        "date": "2024-03-29",
        "close": 96.799789,
        "direction_boundary": 57.194012,
        "core_momentum": 0.692481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570666
      },
      {
        "date": "2024-04-05",
        "close": 105.443398,
        "direction_boundary": 58.269089,
        "core_momentum": 0.809594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578061
      },
      {
        "date": "2024-04-12",
        "close": 102.132164,
        "direction_boundary": 63.730473,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580222
      },
      {
        "date": "2024-04-19",
        "close": 101.057091,
        "direction_boundary": 65.364586,
        "core_momentum": 0.546053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578139
      },
      {
        "date": "2024-04-26",
        "close": 110.087723,
        "direction_boundary": 64.203506,
        "core_momentum": 0.714668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579364
      },
      {
        "date": "2024-05-03",
        "close": 107.120514,
        "direction_boundary": 64.461525,
        "core_momentum": 0.661774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581327
      },
      {
        "date": "2024-05-10",
        "close": 104.970367,
        "direction_boundary": 61.150291,
        "core_momentum": 0.716596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583272
      },
      {
        "date": "2024-05-17",
        "close": 114.947067,
        "direction_boundary": 59.903202,
        "core_momentum": 0.91888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574072
      },
      {
        "date": "2024-05-24",
        "close": 116.280159,
        "direction_boundary": 58.140079,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573192
      },
      {
        "date": "2024-05-31",
        "close": 113.656975,
        "direction_boundary": 60.376236,
        "core_momentum": 0.882479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571419
      },
      {
        "date": "2024-06-07",
        "close": 110.646767,
        "direction_boundary": 59.430168,
        "core_momentum": 0.861795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57226
      },
      {
        "date": "2024-06-14",
        "close": 122.549995,
        "direction_boundary": 59.946205,
        "core_momentum": 1.044333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585574
      },
      {
        "date": "2024-06-21",
        "close": 139.949997,
        "direction_boundary": 60.204224,
        "core_momentum": 1.324588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604674
      },
      {
        "date": "2024-06-28",
        "close": 132.059998,
        "direction_boundary": 59.344162,
        "core_momentum": 1.225324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614374
      },
      {
        "date": "2024-07-05",
        "close": 130.490005,
        "direction_boundary": 61.88134,
        "core_momentum": 1.108713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615618
      },
      {
        "date": "2024-07-12",
        "close": 134.5,
        "direction_boundary": 60.204224,
        "core_momentum": 1.234063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5946
      },
      {
        "date": "2024-07-19",
        "close": 131.550003,
        "direction_boundary": 66.955696,
        "core_momentum": 0.964732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506047
      },
      {
        "date": "2024-07-26",
        "close": 140.5,
        "direction_boundary": 64.80555,
        "core_momentum": 1.168024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512543
      },
      {
        "date": "2024-08-02",
        "close": 137.990005,
        "direction_boundary": 69.621887,
        "core_momentum": 0.981992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490959
      },
      {
        "date": "2024-08-09",
        "close": 127.910004,
        "direction_boundary": 77.96447,
        "core_momentum": 0.640619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497407
      },
      {
        "date": "2024-08-16",
        "close": 140.029999,
        "direction_boundary": 75.513298,
        "core_momentum": 0.854375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512113
      },
      {
        "date": "2024-08-23",
        "close": 140.690002,
        "direction_boundary": 69.664886,
        "core_momentum": 1.019525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511296
      },
      {
        "date": "2024-08-30",
        "close": 134.279999,
        "direction_boundary": 68.761826,
        "core_momentum": 0.952828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505281
      },
      {
        "date": "2024-09-06",
        "close": 130.210007,
        "direction_boundary": 70.094917,
        "core_momentum": 0.857624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507817
      },
      {
        "date": "2024-09-13",
        "close": 129.270004,
        "direction_boundary": 68.288788,
        "core_momentum": 0.89299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436933
      },
      {
        "date": "2024-09-20",
        "close": 126.889999,
        "direction_boundary": 68.374794,
        "core_momentum": 0.855801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412982
      },
      {
        "date": "2024-09-27",
        "close": 126.25,
        "direction_boundary": 68.804825,
        "core_momentum": 0.8349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397473
      },
      {
        "date": "2024-10-04",
        "close": 123.510002,
        "direction_boundary": 67.98777,
        "core_momentum": 0.81665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384474
      },
      {
        "date": "2024-10-11",
        "close": 120.82,
        "direction_boundary": 66.86969,
        "core_momentum": 0.806798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382761
      },
      {
        "date": "2024-10-18",
        "close": 115.339996,
        "direction_boundary": 70.868973,
        "core_momentum": 0.62751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389125
      },
      {
        "date": "2024-10-25",
        "close": 113.919998,
        "direction_boundary": 67.557739,
        "core_momentum": 0.686261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371924
      },
      {
        "date": "2024-11-01",
        "close": 116.879997,
        "direction_boundary": 70.782967,
        "core_momentum": 0.651245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37102
      },
      {
        "date": "2024-11-08",
        "close": 127.370003,
        "direction_boundary": 72.632095,
        "core_momentum": 0.753633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386413
      },
      {
        "date": "2024-11-15",
        "close": 112.559998,
        "direction_boundary": 81.877747,
        "core_momentum": 0.374732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407714
      },
      {
        "date": "2024-11-22",
        "close": 113.050003,
        "direction_boundary": 84.801949,
        "core_momentum": 0.333106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407401
      },
      {
        "date": "2024-11-29",
        "close": 110.709999,
        "direction_boundary": 81.877747,
        "core_momentum": 0.352138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407206
      },
      {
        "date": "2024-12-06",
        "close": 117.519997,
        "direction_boundary": 80.243629,
        "core_momentum": 0.46454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413856
      },
      {
        "date": "2024-12-13",
        "close": 117.809998,
        "direction_boundary": 80.888672,
        "core_momentum": 0.456446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388032
      },
      {
        "date": "2024-12-20",
        "close": 114.080002,
        "direction_boundary": 79.211555,
        "core_momentum": 0.440194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33807
      },
      {
        "date": "2024-12-27",
        "close": 113.790001,
        "direction_boundary": 79.512581,
        "core_momentum": 0.431094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330269
      },
      {
        "date": "2025-01-03",
        "close": 113.949997,
        "direction_boundary": 79.899605,
        "core_momentum": 0.426165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330284
      },
      {
        "date": "2025-01-10",
        "close": 106.830002,
        "direction_boundary": 91.037384,
        "core_momentum": 0.173474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336026
      },
      {
        "date": "2025-01-17",
        "close": 107.989998,
        "direction_boundary": 114.947067,
        "core_momentum": -0.060524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336524
      },
      {
        "date": "2025-01-24",
        "close": 97.370003,
        "direction_boundary": 114.087006,
        "core_momentum": -0.146529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344484
      },
      {
        "date": "2025-01-31",
        "close": 93.970001,
        "direction_boundary": 127.632957,
        "core_momentum": -0.263748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345737
      },
      {
        "date": "2025-02-07",
        "close": 92.970001,
        "direction_boundary": 121.182503,
        "core_momentum": -0.23281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334335
      },
      {
        "date": "2025-02-14",
        "close": 87.349998,
        "direction_boundary": 120.58046,
        "core_momentum": -0.275587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2025-02-21",
        "close": 82.279999,
        "direction_boundary": 118.860336,
        "core_momentum": -0.307759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309784
      },
      {
        "date": "2025-02-28",
        "close": 77.82,
        "direction_boundary": 110.818771,
        "core_momentum": -0.297772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311563
      },
      {
        "date": "2025-03-07",
        "close": 79.199997,
        "direction_boundary": 110.302742,
        "core_momentum": -0.281976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2025-03-14",
        "close": 73.019997,
        "direction_boundary": 92.671501,
        "core_momentum": -0.212056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2025-03-21",
        "close": 74.25,
        "direction_boundary": 103.981293,
        "core_momentum": -0.285929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2025-03-28",
        "close": 70.529999,
        "direction_boundary": 96.799789,
        "core_momentum": -0.271383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2025-04-04",
        "close": 71.940002,
        "direction_boundary": 105.443398,
        "core_momentum": -0.317738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337983
      },
      {
        "date": "2025-04-11",
        "close": 72.760002,
        "direction_boundary": 102.132164,
        "core_momentum": -0.28759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340893
      },
      {
        "date": "2025-04-18",
        "close": 73.910004,
        "direction_boundary": 101.057091,
        "core_momentum": -0.268631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341963
      },
      {
        "date": "2025-04-25",
        "close": 74.510002,
        "direction_boundary": 110.087723,
        "core_momentum": -0.323176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343704
      },
      {
        "date": "2025-05-02",
        "close": 74.5,
        "direction_boundary": 107.120514,
        "core_momentum": -0.304522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339236
      },
      {
        "date": "2025-05-09",
        "close": 70.050003,
        "direction_boundary": 104.970367,
        "core_momentum": -0.332669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309833
      },
      {
        "date": "2025-05-16",
        "close": 74.410004,
        "direction_boundary": 114.947067,
        "core_momentum": -0.352659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2025-05-23",
        "close": 88.919998,
        "direction_boundary": 116.280159,
        "core_momentum": -0.235295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399033
      },
      {
        "date": "2025-05-30",
        "close": 84.209999,
        "direction_boundary": 113.656975,
        "core_momentum": -0.259086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403674
      },
      {
        "date": "2025-06-06",
        "close": 81.010002,
        "direction_boundary": 110.646767,
        "core_momentum": -0.26785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39235
      },
      {
        "date": "2025-06-13",
        "close": 85.029999,
        "direction_boundary": 122.549995,
        "core_momentum": -0.306161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401355
      },
      {
        "date": "2025-06-20",
        "close": 84.529999,
        "direction_boundary": 139.949997,
        "core_momentum": -0.395999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400438
      },
      {
        "date": "2025-06-27",
        "close": 86.010002,
        "direction_boundary": 132.059998,
        "core_momentum": -0.348705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402278
      },
      {
        "date": "2025-07-04",
        "close": 82.989998,
        "direction_boundary": 130.490005,
        "core_momentum": -0.364013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403327
      },
      {
        "date": "2025-07-11",
        "close": 82.019997,
        "direction_boundary": 134.5,
        "core_momentum": -0.390186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396211
      },
      {
        "date": "2025-07-18",
        "close": 80.769997,
        "direction_boundary": 131.550003,
        "core_momentum": -0.386013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395102
      },
      {
        "date": "2025-07-25",
        "close": 78.639999,
        "direction_boundary": 140.5,
        "core_momentum": -0.440285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372932
      },
      {
        "date": "2025-08-01",
        "close": 78.970001,
        "direction_boundary": 137.990005,
        "core_momentum": -0.427712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371176
      },
      {
        "date": "2025-08-08",
        "close": 71.449997,
        "direction_boundary": 127.910004,
        "core_momentum": -0.441404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393148
      },
      {
        "date": "2025-08-15",
        "close": 70.779999,
        "direction_boundary": 140.029999,
        "core_momentum": -0.494537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385869
      },
      {
        "date": "2025-08-22",
        "close": 69.57,
        "direction_boundary": 140.690002,
        "core_momentum": -0.505509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378915
      },
      {
        "date": "2025-08-29",
        "close": 72.269997,
        "direction_boundary": 134.279999,
        "core_momentum": -0.461796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376841
      },
      {
        "date": "2025-09-05",
        "close": 69.760002,
        "direction_boundary": 130.210007,
        "core_momentum": -0.46425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2025-09-12",
        "close": 65.029999,
        "direction_boundary": 129.270004,
        "core_momentum": -0.496944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374081
      },
      {
        "date": "2025-09-19",
        "close": 64.900002,
        "direction_boundary": 126.889999,
        "core_momentum": -0.488533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372862
      },
      {
        "date": "2025-09-26",
        "close": 66.519997,
        "direction_boundary": 126.25,
        "core_momentum": -0.473109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2025-10-03",
        "close": 70.120003,
        "direction_boundary": 123.510002,
        "core_momentum": -0.432273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375597
      },
      {
        "date": "2025-10-10",
        "close": 66.769997,
        "direction_boundary": 120.82,
        "core_momentum": -0.44736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38091
      },
      {
        "date": "2025-10-17",
        "close": 66.410004,
        "direction_boundary": 115.339996,
        "core_momentum": -0.424224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379929
      },
      {
        "date": "2025-10-24",
        "close": 75.389999,
        "direction_boundary": 113.919998,
        "core_momentum": -0.33822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421017
      },
      {
        "date": "2025-10-31",
        "close": 73.760002,
        "direction_boundary": 116.879997,
        "core_momentum": -0.368925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422154
      },
      {
        "date": "2025-11-07",
        "close": 69.330002,
        "direction_boundary": 127.370003,
        "core_momentum": -0.45568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422255
      },
      {
        "date": "2025-11-14",
        "close": 68.110001,
        "direction_boundary": 112.559998,
        "core_momentum": -0.3949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413575
      },
      {
        "date": "2025-11-21",
        "close": 72.269997,
        "direction_boundary": 113.050003,
        "core_momentum": -0.360725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33451
      },
      {
        "date": "2025-11-28",
        "close": 70.410004,
        "direction_boundary": 110.709999,
        "core_momentum": -0.364014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3289
      },
      {
        "date": "2025-12-05",
        "close": 68.57,
        "direction_boundary": 117.519997,
        "core_momentum": -0.416525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326958
      },
      {
        "date": "2025-12-12",
        "close": 68.690002,
        "direction_boundary": 117.809998,
        "core_momentum": -0.416943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317572
      },
      {
        "date": "2025-12-19",
        "close": 69.160004,
        "direction_boundary": 114.080002,
        "core_momentum": -0.393759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318245
      },
      {
        "date": "2025-12-26",
        "close": 68.269997,
        "direction_boundary": 113.790001,
        "core_momentum": -0.400035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316238
      },
      {
        "date": "2026-01-02",
        "close": 66.879997,
        "direction_boundary": 113.949997,
        "core_momentum": -0.413076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314355
      },
      {
        "date": "2026-01-09",
        "close": 65.050003,
        "direction_boundary": 106.830002,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315487
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "direction_boundary": 107.989998,
        "core_momentum": -0.425873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32004
      },
      {
        "date": "2026-01-23",
        "close": 55.66,
        "direction_boundary": 97.370003,
        "core_momentum": -0.428366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347076
      },
      {
        "date": "2026-01-30",
        "close": 60.299999,
        "direction_boundary": 93.970001,
        "core_momentum": -0.358306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36992
      },
      {
        "date": "2026-02-06",
        "close": 59.57,
        "direction_boundary": 92.970001,
        "core_momentum": -0.359256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2026-02-13",
        "close": 59.610001,
        "direction_boundary": 87.349998,
        "core_momentum": -0.317573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346786
      },
      {
        "date": "2026-02-20",
        "close": 58.139999,
        "direction_boundary": 82.279999,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347425
      },
      {
        "date": "2026-02-27",
        "close": 58.5,
        "direction_boundary": 77.82,
        "core_momentum": -0.248265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341938
      },
      {
        "date": "2026-03-06",
        "close": 53.939999,
        "direction_boundary": 79.199997,
        "core_momentum": -0.318939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354885
      },
      {
        "date": "2026-03-13",
        "close": 51.919998,
        "direction_boundary": 73.019997,
        "core_momentum": -0.288962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34668
      },
      {
        "date": "2026-03-20",
        "close": 53.27,
        "direction_boundary": 74.25,
        "core_momentum": -0.282559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2026-03-27",
        "close": 56.709999,
        "direction_boundary": 70.529999,
        "core_momentum": -0.195945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360629
      },
      {
        "date": "2026-04-03",
        "close": 59.970001,
        "direction_boundary": 71.940002,
        "core_momentum": -0.166389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361696
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "direction_boundary": 72.760002,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419015
      },
      {
        "date": "2026-04-17",
        "close": 71.830002,
        "direction_boundary": 73.910004,
        "core_momentum": -0.028142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420173
      },
      {
        "date": "2026-04-24",
        "close": 82.360001,
        "direction_boundary": 74.510002,
        "core_momentum": 0.105355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426233
      },
      {
        "date": "2026-05-01",
        "close": 79.959999,
        "direction_boundary": 74.5,
        "core_momentum": 0.073289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42728
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "direction_boundary": 70.050003,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421214
      },
      {
        "date": "2026-05-15",
        "close": 80.510002,
        "direction_boundary": 74.410004,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425529
      },
      {
        "date": "2026-05-22",
        "close": 77.620003,
        "direction_boundary": 88.919998,
        "core_momentum": -0.12708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422466
      },
      {
        "date": "2026-05-29",
        "close": 83.879997,
        "direction_boundary": 84.209999,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432649
      },
      {
        "date": "2026-06-05",
        "close": 89.980003,
        "direction_boundary": 81.010002,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438538
      },
      {
        "date": "2026-06-12",
        "close": 79.150002,
        "direction_boundary": 85.029999,
        "core_momentum": -0.069152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478891
      },
      {
        "date": "2026-06-19",
        "close": 81.080002,
        "direction_boundary": 84.529999,
        "core_momentum": -0.040814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479588
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "direction_boundary": 86.010002,
        "core_momentum": -0.039647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479074
      },
      {
        "date": "2026-07-03",
        "close": 76.57,
        "direction_boundary": 82.989998,
        "core_momentum": -0.077359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491469
      },
      {
        "date": "2026-07-10",
        "close": 74.519997,
        "direction_boundary": 82.019997,
        "core_momentum": -0.091441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491389
      },
      {
        "date": "2026-07-17",
        "close": 74.949997,
        "direction_boundary": 80.769997,
        "core_momentum": -0.072056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485356
      },
      {
        "date": "2026-07-24",
        "close": 72.019997,
        "direction_boundary": 78.639999,
        "core_momentum": -0.084181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461668
      },
      {
        "date": "2026-07-31",
        "close": 73.5,
        "direction_boundary": 78.970001,
        "core_momentum": -0.069267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450817
      },
      {
        "date": "2026-08-07",
        "close": 79.32,
        "direction_boundary": 71.449997,
        "core_momentum": 0.110147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.513298,
        "volume": 184446
      },
      {
        "date": "2023-08-25",
        "close": 69.664886,
        "volume": 143607
      },
      {
        "date": "2023-09-01",
        "close": 68.761826,
        "volume": 234458
      },
      {
        "date": "2023-09-08",
        "close": 70.094917,
        "volume": 247998
      },
      {
        "date": "2023-09-15",
        "close": 68.288788,
        "volume": 204067
      },
      {
        "date": "2023-09-22",
        "close": 68.374794,
        "volume": 32030
      },
      {
        "date": "2023-09-29",
        "close": 68.804825,
        "volume": 270371
      },
      {
        "date": "2023-10-06",
        "close": 67.98777,
        "volume": 262179
      },
      {
        "date": "2023-10-13",
        "close": 66.86969,
        "volume": 94279
      },
      {
        "date": "2023-10-20",
        "close": 70.868973,
        "volume": 237915
      },
      {
        "date": "2023-10-27",
        "close": 67.557739,
        "volume": 182482
      },
      {
        "date": "2023-11-03",
        "close": 70.782967,
        "volume": 164841
      },
      {
        "date": "2023-11-10",
        "close": 72.632095,
        "volume": 321300
      },
      {
        "date": "2023-11-17",
        "close": 81.877747,
        "volume": 923532
      },
      {
        "date": "2023-11-24",
        "close": 84.801949,
        "volume": 592032
      },
      {
        "date": "2023-12-01",
        "close": 81.877747,
        "volume": 395394
      },
      {
        "date": "2023-12-08",
        "close": 80.243629,
        "volume": 194174
      },
      {
        "date": "2023-12-15",
        "close": 80.888672,
        "volume": 140048
      },
      {
        "date": "2023-12-22",
        "close": 79.211555,
        "volume": 132665
      },
      {
        "date": "2023-12-29",
        "close": 79.512581,
        "volume": 108815
      },
      {
        "date": "2024-01-05",
        "close": 79.899605,
        "volume": 87588
      },
      {
        "date": "2024-01-12",
        "close": 91.037384,
        "volume": 620085
      },
      {
        "date": "2024-01-19",
        "close": 114.947067,
        "volume": 1602381
      },
      {
        "date": "2024-01-26",
        "close": 114.087006,
        "volume": 513898
      },
      {
        "date": "2024-02-02",
        "close": 127.632957,
        "volume": 295962
      },
      {
        "date": "2024-02-09",
        "close": 121.182503,
        "volume": 125950
      },
      {
        "date": "2024-02-16",
        "close": 120.58046,
        "volume": 132703
      },
      {
        "date": "2024-02-23",
        "close": 118.860336,
        "volume": 79836
      },
      {
        "date": "2024-03-01",
        "close": 110.818771,
        "volume": 61492
      },
      {
        "date": "2024-03-08",
        "close": 110.302742,
        "volume": 68227
      },
      {
        "date": "2024-03-15",
        "close": 92.671501,
        "volume": 83428
      },
      {
        "date": "2024-03-22",
        "close": 103.981293,
        "volume": 50470
      },
      {
        "date": "2024-03-29",
        "close": 96.799789,
        "volume": 43260
      },
      {
        "date": "2024-04-05",
        "close": 105.443398,
        "volume": 29797
      },
      {
        "date": "2024-04-12",
        "close": 102.132164,
        "volume": 26356
      },
      {
        "date": "2024-04-19",
        "close": 101.057091,
        "volume": 24038
      },
      {
        "date": "2024-04-26",
        "close": 110.087723,
        "volume": 61228
      },
      {
        "date": "2024-05-03",
        "close": 107.120514,
        "volume": 165735
      },
      {
        "date": "2024-05-10",
        "close": 104.970367,
        "volume": 226201
      },
      {
        "date": "2024-05-17",
        "close": 114.947067,
        "volume": 433627
      },
      {
        "date": "2024-05-24",
        "close": 116.280159,
        "volume": 258859
      },
      {
        "date": "2024-05-31",
        "close": 113.656975,
        "volume": 140024
      },
      {
        "date": "2024-06-07",
        "close": 110.646767,
        "volume": 195078
      },
      {
        "date": "2024-06-14",
        "close": 122.549995,
        "volume": 579695
      },
      {
        "date": "2024-06-21",
        "close": 139.949997,
        "volume": 1720653
      },
      {
        "date": "2024-06-28",
        "close": 132.059998,
        "volume": 249079
      },
      {
        "date": "2024-07-05",
        "close": 130.490005,
        "volume": 145505
      },
      {
        "date": "2024-07-12",
        "close": 134.5,
        "volume": 1562250
      },
      {
        "date": "2024-07-19",
        "close": 131.550003,
        "volume": 150288
      },
      {
        "date": "2024-07-26",
        "close": 140.5,
        "volume": 288242
      },
      {
        "date": "2024-08-02",
        "close": 137.990005,
        "volume": 167018
      },
      {
        "date": "2024-08-09",
        "close": 127.910004,
        "volume": 129742
      },
      {
        "date": "2024-08-16",
        "close": 140.029999,
        "volume": 274801
      },
      {
        "date": "2024-08-23",
        "close": 140.690002,
        "volume": 175090
      },
      {
        "date": "2024-08-30",
        "close": 134.279999,
        "volume": 166340
      },
      {
        "date": "2024-09-06",
        "close": 130.210007,
        "volume": 95329
      },
      {
        "date": "2024-09-13",
        "close": 129.270004,
        "volume": 75112
      },
      {
        "date": "2024-09-20",
        "close": 126.889999,
        "volume": 61202
      },
      {
        "date": "2024-09-27",
        "close": 126.25,
        "volume": 72486
      },
      {
        "date": "2024-10-04",
        "close": 123.510002,
        "volume": 38771
      },
      {
        "date": "2024-10-11",
        "close": 120.82,
        "volume": 76230
      },
      {
        "date": "2024-10-18",
        "close": 115.339996,
        "volume": 37850
      },
      {
        "date": "2024-10-25",
        "close": 113.919998,
        "volume": 1370991
      },
      {
        "date": "2024-11-01",
        "close": 116.879997,
        "volume": 71708
      },
      {
        "date": "2024-11-08",
        "close": 127.370003,
        "volume": 84347
      },
      {
        "date": "2024-11-15",
        "close": 112.559998,
        "volume": 57643
      },
      {
        "date": "2024-11-22",
        "close": 113.050003,
        "volume": 78012
      },
      {
        "date": "2024-11-29",
        "close": 110.709999,
        "volume": 71593
      },
      {
        "date": "2024-12-06",
        "close": 117.519997,
        "volume": 809681
      },
      {
        "date": "2024-12-13",
        "close": 117.809998,
        "volume": 276456
      },
      {
        "date": "2024-12-20",
        "close": 114.080002,
        "volume": 142002
      },
      {
        "date": "2024-12-27",
        "close": 113.790001,
        "volume": 37437
      },
      {
        "date": "2025-01-03",
        "close": 113.949997,
        "volume": 46955
      },
      {
        "date": "2025-01-10",
        "close": 106.830002,
        "volume": 34223
      },
      {
        "date": "2025-01-17",
        "close": 107.989998,
        "volume": 84350
      },
      {
        "date": "2025-01-24",
        "close": 97.370003,
        "volume": 89537
      },
      {
        "date": "2025-01-31",
        "close": 93.970001,
        "volume": 112630
      },
      {
        "date": "2025-02-07",
        "close": 92.970001,
        "volume": 33165
      },
      {
        "date": "2025-02-14",
        "close": 87.349998,
        "volume": 54478
      },
      {
        "date": "2025-02-21",
        "close": 82.279999,
        "volume": 171485
      },
      {
        "date": "2025-02-28",
        "close": 77.82,
        "volume": 133217
      },
      {
        "date": "2025-03-07",
        "close": 79.199997,
        "volume": 88222
      },
      {
        "date": "2025-03-14",
        "close": 73.019997,
        "volume": 116051
      },
      {
        "date": "2025-03-21",
        "close": 74.25,
        "volume": 111574
      },
      {
        "date": "2025-03-28",
        "close": 70.529999,
        "volume": 151120
      },
      {
        "date": "2025-04-04",
        "close": 71.940002,
        "volume": 31368
      },
      {
        "date": "2025-04-11",
        "close": 72.760002,
        "volume": 66121
      },
      {
        "date": "2025-04-18",
        "close": 73.910004,
        "volume": 21531
      },
      {
        "date": "2025-04-25",
        "close": 74.510002,
        "volume": 48316
      },
      {
        "date": "2025-05-02",
        "close": 74.5,
        "volume": 20912
      },
      {
        "date": "2025-05-09",
        "close": 70.050003,
        "volume": 22143
      },
      {
        "date": "2025-05-16",
        "close": 74.410004,
        "volume": 77678
      },
      {
        "date": "2025-05-23",
        "close": 88.919998,
        "volume": 836597
      },
      {
        "date": "2025-05-30",
        "close": 84.209999,
        "volume": 166369
      },
      {
        "date": "2025-06-06",
        "close": 81.010002,
        "volume": 67214
      },
      {
        "date": "2025-06-13",
        "close": 85.029999,
        "volume": 159579
      },
      {
        "date": "2025-06-20",
        "close": 84.529999,
        "volume": 92443
      },
      {
        "date": "2025-06-27",
        "close": 86.010002,
        "volume": 212637
      },
      {
        "date": "2025-07-04",
        "close": 82.989998,
        "volume": 162199
      },
      {
        "date": "2025-07-11",
        "close": 82.019997,
        "volume": 261403
      },
      {
        "date": "2025-07-18",
        "close": 80.769997,
        "volume": 60129
      },
      {
        "date": "2025-07-25",
        "close": 78.639999,
        "volume": 37115
      },
      {
        "date": "2025-08-01",
        "close": 78.970001,
        "volume": 42928
      },
      {
        "date": "2025-08-08",
        "close": 71.449997,
        "volume": 98216
      },
      {
        "date": "2025-08-15",
        "close": 70.779999,
        "volume": 77381
      },
      {
        "date": "2025-08-22",
        "close": 69.57,
        "volume": 89680
      },
      {
        "date": "2025-08-29",
        "close": 72.269997,
        "volume": 262830
      },
      {
        "date": "2025-09-05",
        "close": 69.760002,
        "volume": 68057
      },
      {
        "date": "2025-09-12",
        "close": 65.029999,
        "volume": 186795
      },
      {
        "date": "2025-09-19",
        "close": 64.900002,
        "volume": 123005
      },
      {
        "date": "2025-09-26",
        "close": 66.519997,
        "volume": 189824
      },
      {
        "date": "2025-10-03",
        "close": 70.120003,
        "volume": 68429
      },
      {
        "date": "2025-10-10",
        "close": 66.769997,
        "volume": 34619
      },
      {
        "date": "2025-10-17",
        "close": 66.410004,
        "volume": 25427
      },
      {
        "date": "2025-10-24",
        "close": 75.389999,
        "volume": 765054
      },
      {
        "date": "2025-10-31",
        "close": 73.760002,
        "volume": 138791
      },
      {
        "date": "2025-11-07",
        "close": 69.330002,
        "volume": 33093
      },
      {
        "date": "2025-11-14",
        "close": 68.110001,
        "volume": 36347
      },
      {
        "date": "2025-11-21",
        "close": 72.269997,
        "volume": 175936
      },
      {
        "date": "2025-11-28",
        "close": 70.410004,
        "volume": 39206
      },
      {
        "date": "2025-12-05",
        "close": 68.57,
        "volume": 20408
      },
      {
        "date": "2025-12-12",
        "close": 68.690002,
        "volume": 18819
      },
      {
        "date": "2025-12-19",
        "close": 69.160004,
        "volume": 11090
      },
      {
        "date": "2025-12-26",
        "close": 68.269997,
        "volume": 12821
      },
      {
        "date": "2026-01-02",
        "close": 66.879997,
        "volume": 20599
      },
      {
        "date": "2026-01-09",
        "close": 65.050003,
        "volume": 10930
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "volume": 48703
      },
      {
        "date": "2026-01-23",
        "close": 55.66,
        "volume": 29828
      },
      {
        "date": "2026-01-30",
        "close": 60.299999,
        "volume": 27505
      },
      {
        "date": "2026-02-06",
        "close": 59.57,
        "volume": 21040
      },
      {
        "date": "2026-02-13",
        "close": 59.610001,
        "volume": 35677
      },
      {
        "date": "2026-02-20",
        "close": 58.139999,
        "volume": 23440
      },
      {
        "date": "2026-02-27",
        "close": 58.5,
        "volume": 22987
      },
      {
        "date": "2026-03-06",
        "close": 53.939999,
        "volume": 29016
      },
      {
        "date": "2026-03-13",
        "close": 51.919998,
        "volume": 44357
      },
      {
        "date": "2026-03-20",
        "close": 53.27,
        "volume": 55312
      },
      {
        "date": "2026-03-27",
        "close": 56.709999,
        "volume": 59297
      },
      {
        "date": "2026-04-03",
        "close": 59.970001,
        "volume": 25399
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "volume": 72561
      },
      {
        "date": "2026-04-17",
        "close": 71.830002,
        "volume": 17499
      },
      {
        "date": "2026-04-24",
        "close": 82.360001,
        "volume": 169391
      },
      {
        "date": "2026-05-01",
        "close": 79.959999,
        "volume": 30254
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "volume": 118661
      },
      {
        "date": "2026-05-15",
        "close": 80.510002,
        "volume": 58940
      },
      {
        "date": "2026-05-22",
        "close": 77.620003,
        "volume": 22255
      },
      {
        "date": "2026-05-29",
        "close": 83.879997,
        "volume": 40296
      },
      {
        "date": "2026-06-05",
        "close": 89.980003,
        "volume": 35635
      },
      {
        "date": "2026-06-12",
        "close": 79.150002,
        "volume": 997
      },
      {
        "date": "2026-06-19",
        "close": 81.080002,
        "volume": 5145
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.57,
        "volume": 2441
      },
      {
        "date": "2026-07-10",
        "close": 74.519997,
        "volume": 14279
      },
      {
        "date": "2026-07-17",
        "close": 74.949997,
        "volume": 5720
      },
      {
        "date": "2026-07-24",
        "close": 72.019997,
        "volume": 7749
      },
      {
        "date": "2026-07-31",
        "close": 73.5,
        "volume": 9218
      },
      {
        "date": "2026-08-07",
        "close": 79.32,
        "volume": 15217
      }
    ],
    "sharemaestro_context": {
      "trend": 70.114667,
      "fair_value": 88.986283,
      "market_activity": 8.483149,
      "market_dynamics": -0.566713,
      "relative_strength": 14.466972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.024103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.013141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.301739,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.278142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.271726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.179274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.283932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.140667
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.084173
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.006794
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.562418
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.334846
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.022462
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.080649
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.071383
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}