{
  "ticker": {
    "uuid": "39bd979c-5e95-42a7-88f1-edb078c84f7a",
    "symbol": "PGAS",
    "name": "PT Perusahaan Gas Negara (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1510.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1685.0,
    "boundary_margin": -0.103858,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423871,
    "volatility_stability": 0.7965,
    "risk_context": 0.2359,
    "current_regime": {
      "move": -0.006579,
      "interruption": 0.089928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.697,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1138.605713,
        "direction_boundary": 1181.346802,
        "core_momentum": -0.03618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242381
      },
      {
        "date": "2023-08-11",
        "close": 1150.892944,
        "direction_boundary": 1203.49707,
        "core_momentum": -0.043709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240117
      },
      {
        "date": "2023-08-18",
        "close": 1224.615601,
        "direction_boundary": 1255.18103,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255183
      },
      {
        "date": "2023-08-25",
        "close": 1187.754272,
        "direction_boundary": 1432.382935,
        "core_momentum": -0.170784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251833
      },
      {
        "date": "2023-09-01",
        "close": 1109.935913,
        "direction_boundary": 1340.090332,
        "core_momentum": -0.171745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264805
      },
      {
        "date": "2023-09-08",
        "close": 1109.935913,
        "direction_boundary": 1358.548828,
        "core_momentum": -0.182999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263638
      },
      {
        "date": "2023-09-15",
        "close": 1130.414307,
        "direction_boundary": 1351.165405,
        "core_momentum": -0.163378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213978
      },
      {
        "date": "2023-09-22",
        "close": 1130.414307,
        "direction_boundary": 1314.248291,
        "core_momentum": -0.139878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210887
      },
      {
        "date": "2023-09-29",
        "close": 1126.318726,
        "direction_boundary": 1295.789795,
        "core_momentum": -0.130786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210666
      },
      {
        "date": "2023-10-06",
        "close": 1109.935913,
        "direction_boundary": 1295.789795,
        "core_momentum": -0.143429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211251
      },
      {
        "date": "2023-10-13",
        "close": 1146.797119,
        "direction_boundary": 1329.015137,
        "core_momentum": -0.137108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214176
      },
      {
        "date": "2023-10-20",
        "close": 1114.031616,
        "direction_boundary": 1380.699097,
        "core_momentum": -0.193139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217496
      },
      {
        "date": "2023-10-27",
        "close": 1093.553101,
        "direction_boundary": 1410.232788,
        "core_momentum": -0.224558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219278
      },
      {
        "date": "2023-11-03",
        "close": 1011.638916,
        "direction_boundary": 1436.074829,
        "core_momentum": -0.295553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237966
      },
      {
        "date": "2023-11-10",
        "close": 921.533447,
        "direction_boundary": 1343.781982,
        "core_momentum": -0.314224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26492
      },
      {
        "date": "2023-11-17",
        "close": 921.533447,
        "direction_boundary": 1325.323486,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255234
      },
      {
        "date": "2023-11-24",
        "close": 933.820557,
        "direction_boundary": 1369.624023,
        "core_momentum": -0.318192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2023-12-01",
        "close": 917.437744,
        "direction_boundary": 1395.46582,
        "core_momentum": -0.342558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239839
      },
      {
        "date": "2023-12-08",
        "close": 905.150635,
        "direction_boundary": 1329.015137,
        "core_momentum": -0.318931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23996
      },
      {
        "date": "2023-12-15",
        "close": 884.67218,
        "direction_boundary": 1351.165405,
        "core_momentum": -0.345252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238872
      },
      {
        "date": "2023-12-22",
        "close": 901.054932,
        "direction_boundary": 1321.631714,
        "core_momentum": -0.318225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2023-12-29",
        "close": 925.62915,
        "direction_boundary": 1299.481567,
        "core_momentum": -0.287694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2024-01-05",
        "close": 950.20343,
        "direction_boundary": 1170.271729,
        "core_momentum": -0.188049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243565
      },
      {
        "date": "2024-01-12",
        "close": 933.820557,
        "direction_boundary": 1137.046265,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2024-01-19",
        "close": 942.011963,
        "direction_boundary": 1196.113647,
        "core_momentum": -0.212439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2024-01-26",
        "close": 925.62915,
        "direction_boundary": 1155.504883,
        "core_momentum": -0.19894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2024-02-02",
        "close": 929.724915,
        "direction_boundary": 1155.504883,
        "core_momentum": -0.195395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2024-02-09",
        "close": 946.107727,
        "direction_boundary": 1185.038452,
        "core_momentum": -0.201623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242634
      },
      {
        "date": "2024-02-16",
        "close": 962.490601,
        "direction_boundary": 1173.963379,
        "core_momentum": -0.180136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224146
      },
      {
        "date": "2024-02-23",
        "close": 950.20343,
        "direction_boundary": 1125.971191,
        "core_momentum": -0.156103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222117
      },
      {
        "date": "2024-03-01",
        "close": 905.150635,
        "direction_boundary": 1166.579956,
        "core_momentum": -0.224099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2024-03-08",
        "close": 929.724915,
        "direction_boundary": 1144.429688,
        "core_momentum": -0.187609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218454
      },
      {
        "date": "2024-03-15",
        "close": 1011.638916,
        "direction_boundary": 1026.295044,
        "core_momentum": -0.014281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250559
      },
      {
        "date": "2024-03-22",
        "close": 1081.265991,
        "direction_boundary": 1004.144836,
        "core_momentum": 0.076803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26914
      },
      {
        "date": "2024-03-29",
        "close": 1114.031616,
        "direction_boundary": 1018.911621,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272645
      },
      {
        "date": "2024-04-05",
        "close": 1126.318726,
        "direction_boundary": 1007.836487,
        "core_momentum": 0.117561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272285
      },
      {
        "date": "2024-04-19",
        "close": 1105.84021,
        "direction_boundary": 1026.295044,
        "core_momentum": 0.077507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26943
      },
      {
        "date": "2024-04-26",
        "close": 1048.500366,
        "direction_boundary": 1048.445313,
        "core_momentum": 5.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276408
      },
      {
        "date": "2024-05-03",
        "close": 1240.998413,
        "direction_boundary": 1055.828735,
        "core_momentum": 0.175379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362749
      },
      {
        "date": "2024-05-10",
        "close": 1245.094116,
        "direction_boundary": 1011.52832,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342634
      },
      {
        "date": "2024-05-17",
        "close": 1240.998413,
        "direction_boundary": 1048.445313,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310671
      },
      {
        "date": "2024-05-24",
        "close": 1302.43396,
        "direction_boundary": 993.069702,
        "core_momentum": 0.311523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314315
      },
      {
        "date": "2024-05-31",
        "close": 1294.242554,
        "direction_boundary": 993.069702,
        "core_momentum": 0.303275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2024-06-07",
        "close": 1302.43396,
        "direction_boundary": 1055.828735,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312629
      },
      {
        "date": "2024-06-14",
        "close": 1282.835571,
        "direction_boundary": 1055.828735,
        "core_momentum": 0.215003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2024-06-21",
        "close": 1359.625,
        "direction_boundary": 1073.074585,
        "core_momentum": 0.267037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314299
      },
      {
        "date": "2024-06-28",
        "close": 1391.244141,
        "direction_boundary": 1068.97876,
        "core_momentum": 0.30147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2024-07-05",
        "close": 1454.482544,
        "direction_boundary": 1068.97876,
        "core_momentum": 0.360628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316492
      },
      {
        "date": "2024-07-12",
        "close": 1427.380371,
        "direction_boundary": 1105.84021,
        "core_momentum": 0.290765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320118
      },
      {
        "date": "2024-07-19",
        "close": 1440.931519,
        "direction_boundary": 1114.031616,
        "core_momentum": 0.293439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2024-07-26",
        "close": 1427.380371,
        "direction_boundary": 1130.414307,
        "core_momentum": 0.262706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2024-08-02",
        "close": 1431.897461,
        "direction_boundary": 1122.223022,
        "core_momentum": 0.275947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315555
      },
      {
        "date": "2024-08-09",
        "close": 1418.346313,
        "direction_boundary": 1138.605713,
        "core_momentum": 0.245687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317232
      },
      {
        "date": "2024-08-16",
        "close": 1445.448486,
        "direction_boundary": 1150.892944,
        "core_momentum": 0.255937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31725
      },
      {
        "date": "2024-08-23",
        "close": 1526.755005,
        "direction_boundary": 1224.615601,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321699
      },
      {
        "date": "2024-08-30",
        "close": 1391.244141,
        "direction_boundary": 1187.754272,
        "core_momentum": 0.171323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354443
      },
      {
        "date": "2024-09-06",
        "close": 1368.659058,
        "direction_boundary": 1109.935913,
        "core_momentum": 0.233097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345656
      },
      {
        "date": "2024-09-13",
        "close": 1350.590942,
        "direction_boundary": 1109.935913,
        "core_momentum": 0.216819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347594
      },
      {
        "date": "2024-09-20",
        "close": 1346.073853,
        "direction_boundary": 1130.414307,
        "core_momentum": 0.190779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333219
      },
      {
        "date": "2024-09-27",
        "close": 1328.005859,
        "direction_boundary": 1130.414307,
        "core_momentum": 0.174796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324907
      },
      {
        "date": "2024-10-04",
        "close": 1355.10791,
        "direction_boundary": 1126.318726,
        "core_momentum": 0.20313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323878
      },
      {
        "date": "2024-10-11",
        "close": 1373.176025,
        "direction_boundary": 1109.935913,
        "core_momentum": 0.237167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323941
      },
      {
        "date": "2024-10-18",
        "close": 1377.693115,
        "direction_boundary": 1146.797119,
        "core_momentum": 0.20134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321855
      },
      {
        "date": "2024-10-25",
        "close": 1355.10791,
        "direction_boundary": 1114.031616,
        "core_momentum": 0.2164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311644
      },
      {
        "date": "2024-11-01",
        "close": 1382.210083,
        "direction_boundary": 1093.553101,
        "core_momentum": 0.263962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212727
      },
      {
        "date": "2024-11-08",
        "close": 1382.210083,
        "direction_boundary": 1011.638916,
        "core_momentum": 0.366308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212802
      },
      {
        "date": "2024-11-15",
        "close": 1341.556885,
        "direction_boundary": 921.533447,
        "core_momentum": 0.455788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217757
      },
      {
        "date": "2024-11-22",
        "close": 1350.590942,
        "direction_boundary": 921.533447,
        "core_momentum": 0.465591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207857
      },
      {
        "date": "2024-11-29",
        "close": 1373.176025,
        "direction_boundary": 933.820557,
        "core_momentum": 0.470492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208582
      },
      {
        "date": "2024-12-06",
        "close": 1468.033569,
        "direction_boundary": 917.437744,
        "core_momentum": 0.600145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2024-12-13",
        "close": 1449.965576,
        "direction_boundary": 905.150635,
        "core_momentum": 0.601905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2024-12-20",
        "close": 1400.278198,
        "direction_boundary": 884.67218,
        "core_momentum": 0.582822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219255
      },
      {
        "date": "2024-12-27",
        "close": 1436.414429,
        "direction_boundary": 901.054932,
        "core_momentum": 0.594147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2025-01-03",
        "close": 1440.931519,
        "direction_boundary": 925.62915,
        "core_momentum": 0.556705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210812
      },
      {
        "date": "2025-01-10",
        "close": 1540.30603,
        "direction_boundary": 950.20343,
        "core_momentum": 0.621028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228453
      },
      {
        "date": "2025-01-17",
        "close": 1472.550659,
        "direction_boundary": 933.820557,
        "core_momentum": 0.57691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237632
      },
      {
        "date": "2025-01-24",
        "close": 1490.618774,
        "direction_boundary": 942.011963,
        "core_momentum": 0.582378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237654
      },
      {
        "date": "2025-01-31",
        "close": 1445.448486,
        "direction_boundary": 925.62915,
        "core_momentum": 0.561585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241849
      },
      {
        "date": "2025-02-07",
        "close": 1422.863403,
        "direction_boundary": 929.724915,
        "core_momentum": 0.530413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242513
      },
      {
        "date": "2025-02-14",
        "close": 1486.101685,
        "direction_boundary": 946.107727,
        "core_momentum": 0.570753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2025-02-21",
        "close": 1499.652832,
        "direction_boundary": 962.490601,
        "core_momentum": 0.558096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236704
      },
      {
        "date": "2025-02-28",
        "close": 1359.625,
        "direction_boundary": 950.20343,
        "core_momentum": 0.430878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240734
      },
      {
        "date": "2025-03-07",
        "close": 1364.141968,
        "direction_boundary": 905.150635,
        "core_momentum": 0.507088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239747
      },
      {
        "date": "2025-03-14",
        "close": 1386.727173,
        "direction_boundary": 929.724915,
        "core_momentum": 0.491546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240025
      },
      {
        "date": "2025-03-21",
        "close": 1391.244141,
        "direction_boundary": 1011.638916,
        "core_momentum": 0.375238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23996
      },
      {
        "date": "2025-03-28",
        "close": 1404.795288,
        "direction_boundary": 1081.265991,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239257
      },
      {
        "date": "2025-04-11",
        "close": 1427.380371,
        "direction_boundary": 1114.031616,
        "core_momentum": 0.281275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238688
      },
      {
        "date": "2025-04-18",
        "close": 1513.203857,
        "direction_boundary": 1126.318726,
        "core_momentum": 0.343495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250842
      },
      {
        "date": "2025-04-25",
        "close": 1558.374146,
        "direction_boundary": 1105.84021,
        "core_momentum": 0.409222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253353
      },
      {
        "date": "2025-05-02",
        "close": 1477.067627,
        "direction_boundary": 1048.500366,
        "core_momentum": 0.408743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264539
      },
      {
        "date": "2025-05-09",
        "close": 1449.965576,
        "direction_boundary": 1240.998413,
        "core_momentum": 0.168386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265099
      },
      {
        "date": "2025-05-16",
        "close": 1526.755005,
        "direction_boundary": 1245.094116,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273895
      },
      {
        "date": "2025-05-23",
        "close": 1599.027344,
        "direction_boundary": 1240.998413,
        "core_momentum": 0.288501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275508
      },
      {
        "date": "2025-05-30",
        "close": 1644.197632,
        "direction_boundary": 1302.43396,
        "core_momentum": 0.262404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277058
      },
      {
        "date": "2025-06-06",
        "close": 1657.748779,
        "direction_boundary": 1294.242554,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2025-06-13",
        "close": 1670.0,
        "direction_boundary": 1302.43396,
        "core_momentum": 0.282215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263114
      },
      {
        "date": "2025-06-20",
        "close": 1590.0,
        "direction_boundary": 1282.835571,
        "core_momentum": 0.239442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272701
      },
      {
        "date": "2025-06-27",
        "close": 1550.0,
        "direction_boundary": 1359.625,
        "core_momentum": 0.14002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270356
      },
      {
        "date": "2025-07-04",
        "close": 1605.0,
        "direction_boundary": 1391.244141,
        "core_momentum": 0.153644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272162
      },
      {
        "date": "2025-07-11",
        "close": 1595.0,
        "direction_boundary": 1454.482544,
        "core_momentum": 0.09661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272551
      },
      {
        "date": "2025-07-18",
        "close": 1635.0,
        "direction_boundary": 1427.380371,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259106
      },
      {
        "date": "2025-07-25",
        "close": 1605.0,
        "direction_boundary": 1440.931519,
        "core_momentum": 0.113863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2025-08-01",
        "close": 1620.0,
        "direction_boundary": 1427.380371,
        "core_momentum": 0.134946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2025-08-08",
        "close": 1685.0,
        "direction_boundary": 1431.897461,
        "core_momentum": 0.17676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251627
      },
      {
        "date": "2025-08-15",
        "close": 1655.0,
        "direction_boundary": 1418.346313,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2025-08-22",
        "close": 1720.0,
        "direction_boundary": 1445.448486,
        "core_momentum": 0.189942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250634
      },
      {
        "date": "2025-08-29",
        "close": 1710.0,
        "direction_boundary": 1526.755005,
        "core_momentum": 0.120023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2025-09-05",
        "close": 1770.0,
        "direction_boundary": 1391.244141,
        "core_momentum": 0.272243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205361
      },
      {
        "date": "2025-09-12",
        "close": 1795.0,
        "direction_boundary": 1368.659058,
        "core_momentum": 0.311503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205185
      },
      {
        "date": "2025-09-19",
        "close": 1745.0,
        "direction_boundary": 1350.590942,
        "core_momentum": 0.292027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211875
      },
      {
        "date": "2025-09-26",
        "close": 1710.0,
        "direction_boundary": 1346.073853,
        "core_momentum": 0.270361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215591
      },
      {
        "date": "2025-10-03",
        "close": 1605.0,
        "direction_boundary": 1328.005859,
        "core_momentum": 0.208579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237131
      },
      {
        "date": "2025-10-10",
        "close": 1705.0,
        "direction_boundary": 1355.10791,
        "core_momentum": 0.258202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248927
      },
      {
        "date": "2025-10-17",
        "close": 1620.0,
        "direction_boundary": 1373.176025,
        "core_momentum": 0.179747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249897
      },
      {
        "date": "2025-10-24",
        "close": 1725.0,
        "direction_boundary": 1377.693115,
        "core_momentum": 0.252093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261094
      },
      {
        "date": "2025-10-31",
        "close": 1740.0,
        "direction_boundary": 1355.10791,
        "core_momentum": 0.284031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247602
      },
      {
        "date": "2025-11-07",
        "close": 1760.0,
        "direction_boundary": 1382.210083,
        "core_momentum": 0.273323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2025-11-14",
        "close": 1730.0,
        "direction_boundary": 1382.210083,
        "core_momentum": 0.251619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238768
      },
      {
        "date": "2025-11-21",
        "close": 1720.0,
        "direction_boundary": 1341.556885,
        "core_momentum": 0.282092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231498
      },
      {
        "date": "2025-11-28",
        "close": 1805.0,
        "direction_boundary": 1350.590942,
        "core_momentum": 0.336452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237555
      },
      {
        "date": "2025-12-05",
        "close": 1825.0,
        "direction_boundary": 1373.176025,
        "core_momentum": 0.329036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237696
      },
      {
        "date": "2025-12-12",
        "close": 1830.0,
        "direction_boundary": 1468.033569,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23764
      },
      {
        "date": "2025-12-19",
        "close": 1860.0,
        "direction_boundary": 1449.965576,
        "core_momentum": 0.282789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      },
      {
        "date": "2025-12-26",
        "close": 1890.0,
        "direction_boundary": 1400.278198,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221391
      },
      {
        "date": "2026-01-02",
        "close": 1930.0,
        "direction_boundary": 1436.414429,
        "core_momentum": 0.343623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218791
      },
      {
        "date": "2026-01-09",
        "close": 1975.0,
        "direction_boundary": 1440.931519,
        "core_momentum": 0.370641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2026-01-16",
        "close": 2020.0,
        "direction_boundary": 1540.30603,
        "core_momentum": 0.311428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2026-01-23",
        "close": 2270.0,
        "direction_boundary": 1472.550659,
        "core_momentum": 0.541543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2026-01-30",
        "close": 2120.0,
        "direction_boundary": 1490.618774,
        "core_momentum": 0.422228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285323
      },
      {
        "date": "2026-02-06",
        "close": 2230.0,
        "direction_boundary": 1445.448486,
        "core_momentum": 0.542774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2026-02-13",
        "close": 2130.0,
        "direction_boundary": 1422.863403,
        "core_momentum": 0.496981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      },
      {
        "date": "2026-02-20",
        "close": 2190.0,
        "direction_boundary": 1486.101685,
        "core_momentum": 0.473654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294361
      },
      {
        "date": "2026-02-27",
        "close": 2390.0,
        "direction_boundary": 1499.652832,
        "core_momentum": 0.593702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312605
      },
      {
        "date": "2026-03-06",
        "close": 2370.0,
        "direction_boundary": 1359.625,
        "core_momentum": 0.743128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2026-03-13",
        "close": 1940.0,
        "direction_boundary": 1364.141968,
        "core_momentum": 0.422139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428265
      },
      {
        "date": "2026-03-20",
        "close": 1995.0,
        "direction_boundary": 1386.727173,
        "core_momentum": 0.438639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427157
      },
      {
        "date": "2026-03-27",
        "close": 1835.0,
        "direction_boundary": 1391.244141,
        "core_momentum": 0.318963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443414
      },
      {
        "date": "2026-04-03",
        "close": 1663.915405,
        "direction_boundary": 1404.795288,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456097
      },
      {
        "date": "2026-04-10",
        "close": 1687.089722,
        "direction_boundary": 1427.380371,
        "core_momentum": 0.181948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448545
      },
      {
        "date": "2026-04-17",
        "close": 1770.517212,
        "direction_boundary": 1513.203857,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447239
      },
      {
        "date": "2026-04-24",
        "close": 1789.056763,
        "direction_boundary": 1558.374146,
        "core_momentum": 0.148028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439155
      },
      {
        "date": "2026-05-01",
        "close": 1798.326416,
        "direction_boundary": 1477.067627,
        "core_momentum": 0.217498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439066
      },
      {
        "date": "2026-05-08",
        "close": 1733.438354,
        "direction_boundary": 1449.965576,
        "core_momentum": 0.195503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44191
      },
      {
        "date": "2026-05-15",
        "close": 1714.898926,
        "direction_boundary": 1526.755005,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441516
      },
      {
        "date": "2026-05-22",
        "close": 1687.089722,
        "direction_boundary": 1599.027344,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442019
      },
      {
        "date": "2026-05-29",
        "close": 1691.724609,
        "direction_boundary": 1644.197632,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436404
      },
      {
        "date": "2026-06-05",
        "close": 1520.0,
        "direction_boundary": 1657.748779,
        "core_momentum": -0.083094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459206
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4594
      },
      {
        "date": "2026-06-19",
        "close": 1540.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458616
      },
      {
        "date": "2026-06-26",
        "close": 1520.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457437
      },
      {
        "date": "2026-07-03",
        "close": 1390.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.133956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468746
      },
      {
        "date": "2026-07-10",
        "close": 1465.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474981
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475138
      },
      {
        "date": "2026-07-24",
        "close": 1515.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439273
      },
      {
        "date": "2026-07-31",
        "close": 1500.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432647
      },
      {
        "date": "2026-08-07",
        "close": 1510.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1138.605713,
        "volume": 174952100
      },
      {
        "date": "2023-08-11",
        "close": 1150.892944,
        "volume": 145251100
      },
      {
        "date": "2023-08-18",
        "close": 1224.615601,
        "volume": 494761900
      },
      {
        "date": "2023-08-25",
        "close": 1187.754272,
        "volume": 399876300
      },
      {
        "date": "2023-09-01",
        "close": 1109.935913,
        "volume": 465202900
      },
      {
        "date": "2023-09-08",
        "close": 1109.935913,
        "volume": 256869300
      },
      {
        "date": "2023-09-15",
        "close": 1130.414307,
        "volume": 453641400
      },
      {
        "date": "2023-09-22",
        "close": 1130.414307,
        "volume": 205990800
      },
      {
        "date": "2023-09-29",
        "close": 1126.318726,
        "volume": 122884900
      },
      {
        "date": "2023-10-06",
        "close": 1109.935913,
        "volume": 153555500
      },
      {
        "date": "2023-10-13",
        "close": 1146.797119,
        "volume": 188098000
      },
      {
        "date": "2023-10-20",
        "close": 1114.031616,
        "volume": 133293400
      },
      {
        "date": "2023-10-27",
        "close": 1093.553101,
        "volume": 130396500
      },
      {
        "date": "2023-11-03",
        "close": 1011.638916,
        "volume": 236717700
      },
      {
        "date": "2023-11-10",
        "close": 921.533447,
        "volume": 428321800
      },
      {
        "date": "2023-11-17",
        "close": 921.533447,
        "volume": 194428200
      },
      {
        "date": "2023-11-24",
        "close": 933.820557,
        "volume": 177582200
      },
      {
        "date": "2023-12-01",
        "close": 917.437744,
        "volume": 162088100
      },
      {
        "date": "2023-12-08",
        "close": 905.150635,
        "volume": 152176000
      },
      {
        "date": "2023-12-15",
        "close": 884.67218,
        "volume": 177221800
      },
      {
        "date": "2023-12-22",
        "close": 901.054932,
        "volume": 165353400
      },
      {
        "date": "2023-12-29",
        "close": 925.62915,
        "volume": 99477000
      },
      {
        "date": "2024-01-05",
        "close": 950.20343,
        "volume": 151623900
      },
      {
        "date": "2024-01-12",
        "close": 933.820557,
        "volume": 102617400
      },
      {
        "date": "2024-01-19",
        "close": 942.011963,
        "volume": 185398400
      },
      {
        "date": "2024-01-26",
        "close": 925.62915,
        "volume": 121945900
      },
      {
        "date": "2024-02-02",
        "close": 929.724915,
        "volume": 220147900
      },
      {
        "date": "2024-02-09",
        "close": 946.107727,
        "volume": 78432800
      },
      {
        "date": "2024-02-16",
        "close": 962.490601,
        "volume": 133563000
      },
      {
        "date": "2024-02-23",
        "close": 950.20343,
        "volume": 217224600
      },
      {
        "date": "2024-03-01",
        "close": 905.150635,
        "volume": 393620500
      },
      {
        "date": "2024-03-08",
        "close": 929.724915,
        "volume": 145962100
      },
      {
        "date": "2024-03-15",
        "close": 1011.638916,
        "volume": 493913900
      },
      {
        "date": "2024-03-22",
        "close": 1081.265991,
        "volume": 364533600
      },
      {
        "date": "2024-03-29",
        "close": 1114.031616,
        "volume": 228523400
      },
      {
        "date": "2024-04-05",
        "close": 1126.318726,
        "volume": 203804000
      },
      {
        "date": "2024-04-19",
        "close": 1105.84021,
        "volume": 208581000
      },
      {
        "date": "2024-04-26",
        "close": 1048.500366,
        "volume": 192729600
      },
      {
        "date": "2024-05-03",
        "close": 1240.998413,
        "volume": 484248800
      },
      {
        "date": "2024-05-10",
        "close": 1245.094116,
        "volume": 143746900
      },
      {
        "date": "2024-05-17",
        "close": 1240.998413,
        "volume": 189908300
      },
      {
        "date": "2024-05-24",
        "close": 1302.43396,
        "volume": 243264600
      },
      {
        "date": "2024-05-31",
        "close": 1294.242554,
        "volume": 331593600
      },
      {
        "date": "2024-06-07",
        "close": 1302.43396,
        "volume": 285238400
      },
      {
        "date": "2024-06-14",
        "close": 1282.835571,
        "volume": 304241100
      },
      {
        "date": "2024-06-21",
        "close": 1359.625,
        "volume": 160983000
      },
      {
        "date": "2024-06-28",
        "close": 1391.244141,
        "volume": 164842000
      },
      {
        "date": "2024-07-05",
        "close": 1454.482544,
        "volume": 249609100
      },
      {
        "date": "2024-07-12",
        "close": 1427.380371,
        "volume": 345620400
      },
      {
        "date": "2024-07-19",
        "close": 1440.931519,
        "volume": 137854400
      },
      {
        "date": "2024-07-26",
        "close": 1427.380371,
        "volume": 116656400
      },
      {
        "date": "2024-08-02",
        "close": 1431.897461,
        "volume": 107782500
      },
      {
        "date": "2024-08-09",
        "close": 1418.346313,
        "volume": 197872300
      },
      {
        "date": "2024-08-16",
        "close": 1445.448486,
        "volume": 136500500
      },
      {
        "date": "2024-08-23",
        "close": 1526.755005,
        "volume": 295135700
      },
      {
        "date": "2024-08-30",
        "close": 1391.244141,
        "volume": 436041700
      },
      {
        "date": "2024-09-06",
        "close": 1368.659058,
        "volume": 203624100
      },
      {
        "date": "2024-09-13",
        "close": 1350.590942,
        "volume": 281815700
      },
      {
        "date": "2024-09-20",
        "close": 1346.073853,
        "volume": 249533200
      },
      {
        "date": "2024-09-27",
        "close": 1328.005859,
        "volume": 197216800
      },
      {
        "date": "2024-10-04",
        "close": 1355.10791,
        "volume": 341945900
      },
      {
        "date": "2024-10-11",
        "close": 1373.176025,
        "volume": 241674500
      },
      {
        "date": "2024-10-18",
        "close": 1377.693115,
        "volume": 272338500
      },
      {
        "date": "2024-10-25",
        "close": 1355.10791,
        "volume": 199044900
      },
      {
        "date": "2024-11-01",
        "close": 1382.210083,
        "volume": 183085800
      },
      {
        "date": "2024-11-08",
        "close": 1382.210083,
        "volume": 178891900
      },
      {
        "date": "2024-11-15",
        "close": 1341.556885,
        "volume": 121235900
      },
      {
        "date": "2024-11-22",
        "close": 1350.590942,
        "volume": 65263900
      },
      {
        "date": "2024-11-29",
        "close": 1373.176025,
        "volume": 148542000
      },
      {
        "date": "2024-12-06",
        "close": 1468.033569,
        "volume": 234502500
      },
      {
        "date": "2024-12-13",
        "close": 1449.965576,
        "volume": 222992600
      },
      {
        "date": "2024-12-20",
        "close": 1400.278198,
        "volume": 125897600
      },
      {
        "date": "2024-12-27",
        "close": 1436.414429,
        "volume": 51354900
      },
      {
        "date": "2025-01-03",
        "close": 1440.931519,
        "volume": 59791200
      },
      {
        "date": "2025-01-10",
        "close": 1540.30603,
        "volume": 319580500
      },
      {
        "date": "2025-01-17",
        "close": 1472.550659,
        "volume": 146628700
      },
      {
        "date": "2025-01-24",
        "close": 1490.618774,
        "volume": 123339200
      },
      {
        "date": "2025-01-31",
        "close": 1445.448486,
        "volume": 45707200
      },
      {
        "date": "2025-02-07",
        "close": 1422.863403,
        "volume": 106828100
      },
      {
        "date": "2025-02-14",
        "close": 1486.101685,
        "volume": 152638200
      },
      {
        "date": "2025-02-21",
        "close": 1499.652832,
        "volume": 99982000
      },
      {
        "date": "2025-02-28",
        "close": 1359.625,
        "volume": 170149500
      },
      {
        "date": "2025-03-07",
        "close": 1364.141968,
        "volume": 156840900
      },
      {
        "date": "2025-03-14",
        "close": 1386.727173,
        "volume": 231467200
      },
      {
        "date": "2025-03-21",
        "close": 1391.244141,
        "volume": 329794700
      },
      {
        "date": "2025-03-28",
        "close": 1404.795288,
        "volume": 124020100
      },
      {
        "date": "2025-04-11",
        "close": 1427.380371,
        "volume": 158387900
      },
      {
        "date": "2025-04-18",
        "close": 1513.203857,
        "volume": 96361900
      },
      {
        "date": "2025-04-25",
        "close": 1558.374146,
        "volume": 215880100
      },
      {
        "date": "2025-05-02",
        "close": 1477.067627,
        "volume": 247501700
      },
      {
        "date": "2025-05-09",
        "close": 1449.965576,
        "volume": 222613700
      },
      {
        "date": "2025-05-16",
        "close": 1526.755005,
        "volume": 184539100
      },
      {
        "date": "2025-05-23",
        "close": 1599.027344,
        "volume": 443830500
      },
      {
        "date": "2025-05-30",
        "close": 1644.197632,
        "volume": 444166500
      },
      {
        "date": "2025-06-06",
        "close": 1657.748779,
        "volume": 221869100
      },
      {
        "date": "2025-06-13",
        "close": 1670.0,
        "volume": 500101200
      },
      {
        "date": "2025-06-20",
        "close": 1590.0,
        "volume": 369879200
      },
      {
        "date": "2025-06-27",
        "close": 1550.0,
        "volume": 256057100
      },
      {
        "date": "2025-07-04",
        "close": 1605.0,
        "volume": 169939200
      },
      {
        "date": "2025-07-11",
        "close": 1595.0,
        "volume": 91508500
      },
      {
        "date": "2025-07-18",
        "close": 1635.0,
        "volume": 169634900
      },
      {
        "date": "2025-07-25",
        "close": 1605.0,
        "volume": 159563400
      },
      {
        "date": "2025-08-01",
        "close": 1620.0,
        "volume": 115122200
      },
      {
        "date": "2025-08-08",
        "close": 1685.0,
        "volume": 196993100
      },
      {
        "date": "2025-08-15",
        "close": 1655.0,
        "volume": 134326400
      },
      {
        "date": "2025-08-22",
        "close": 1720.0,
        "volume": 165780700
      },
      {
        "date": "2025-08-29",
        "close": 1710.0,
        "volume": 228817200
      },
      {
        "date": "2025-09-05",
        "close": 1770.0,
        "volume": 221579600
      },
      {
        "date": "2025-09-12",
        "close": 1795.0,
        "volume": 234304300
      },
      {
        "date": "2025-09-19",
        "close": 1745.0,
        "volume": 148642800
      },
      {
        "date": "2025-09-26",
        "close": 1710.0,
        "volume": 130012500
      },
      {
        "date": "2025-10-03",
        "close": 1605.0,
        "volume": 198360000
      },
      {
        "date": "2025-10-10",
        "close": 1705.0,
        "volume": 248786700
      },
      {
        "date": "2025-10-17",
        "close": 1620.0,
        "volume": 138162000
      },
      {
        "date": "2025-10-24",
        "close": 1725.0,
        "volume": 307431400
      },
      {
        "date": "2025-10-31",
        "close": 1740.0,
        "volume": 238287800
      },
      {
        "date": "2025-11-07",
        "close": 1760.0,
        "volume": 169068100
      },
      {
        "date": "2025-11-14",
        "close": 1730.0,
        "volume": 270955800
      },
      {
        "date": "2025-11-21",
        "close": 1720.0,
        "volume": 100408000
      },
      {
        "date": "2025-11-28",
        "close": 1805.0,
        "volume": 162974500
      },
      {
        "date": "2025-12-05",
        "close": 1825.0,
        "volume": 223630000
      },
      {
        "date": "2025-12-12",
        "close": 1830.0,
        "volume": 125697000
      },
      {
        "date": "2025-12-19",
        "close": 1860.0,
        "volume": 156942800
      },
      {
        "date": "2025-12-26",
        "close": 1890.0,
        "volume": 88565500
      },
      {
        "date": "2026-01-02",
        "close": 1930.0,
        "volume": 70918700
      },
      {
        "date": "2026-01-09",
        "close": 1975.0,
        "volume": 246968500
      },
      {
        "date": "2026-01-16",
        "close": 2020.0,
        "volume": 167380000
      },
      {
        "date": "2026-01-23",
        "close": 2270.0,
        "volume": 305899500
      },
      {
        "date": "2026-01-30",
        "close": 2120.0,
        "volume": 397958500
      },
      {
        "date": "2026-02-06",
        "close": 2230.0,
        "volume": 303574900
      },
      {
        "date": "2026-02-13",
        "close": 2130.0,
        "volume": 185051500
      },
      {
        "date": "2026-02-20",
        "close": 2190.0,
        "volume": 95209900
      },
      {
        "date": "2026-02-27",
        "close": 2390.0,
        "volume": 257481300
      },
      {
        "date": "2026-03-06",
        "close": 2370.0,
        "volume": 306495800
      },
      {
        "date": "2026-03-13",
        "close": 1940.0,
        "volume": 515053700
      },
      {
        "date": "2026-03-20",
        "close": 1995.0,
        "volume": 100542400
      },
      {
        "date": "2026-03-27",
        "close": 1835.0,
        "volume": 166803400
      },
      {
        "date": "2026-04-03",
        "close": 1663.915405,
        "volume": 217047300
      },
      {
        "date": "2026-04-10",
        "close": 1687.089722,
        "volume": 211671300
      },
      {
        "date": "2026-04-17",
        "close": 1770.517212,
        "volume": 185323100
      },
      {
        "date": "2026-04-24",
        "close": 1789.056763,
        "volume": 169628800
      },
      {
        "date": "2026-05-01",
        "close": 1798.326416,
        "volume": 110447500
      },
      {
        "date": "2026-05-08",
        "close": 1733.438354,
        "volume": 95627900
      },
      {
        "date": "2026-05-15",
        "close": 1714.898926,
        "volume": 47519800
      },
      {
        "date": "2026-05-22",
        "close": 1687.089722,
        "volume": 137762400
      },
      {
        "date": "2026-05-29",
        "close": 1691.724609,
        "volume": 151121400
      },
      {
        "date": "2026-06-05",
        "close": 1520.0,
        "volume": 62163200
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "volume": 31677700
      },
      {
        "date": "2026-06-19",
        "close": 1540.0,
        "volume": 31361300
      },
      {
        "date": "2026-06-26",
        "close": 1520.0,
        "volume": 23910500
      },
      {
        "date": "2026-07-03",
        "close": 1390.0,
        "volume": 28229900
      },
      {
        "date": "2026-07-10",
        "close": 1465.0,
        "volume": 153160400
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "volume": 181918400
      },
      {
        "date": "2026-07-24",
        "close": 1515.0,
        "volume": 213676100
      },
      {
        "date": "2026-07-31",
        "close": 1500.0,
        "volume": 129677100
      },
      {
        "date": "2026-08-07",
        "close": 1510.0,
        "volume": 107625600
      }
    ],
    "sharemaestro_context": {
      "trend": 1800.535238,
      "fair_value": 1454.972736,
      "market_activity": -36.431069,
      "market_dynamics": -0.588425,
      "relative_strength": -1.061455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.029268,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.336038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.295769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.326733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.23676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.510209,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.294286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.36073
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.103679
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.00365
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.017794
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.07918
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.018699
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.564578
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006579
      }
    ]
  }
}