{
  "ticker": {
    "uuid": "39c15c8c-13d5-4176-8c55-12101aaa412d",
    "symbol": "000561",
    "name": "Shaanxi Fenghuo Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.04,
    "boundary_margin": -0.246016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320738,
    "volatility_stability": 0.704,
    "risk_context": 0.3118,
    "current_regime": {
      "move": -0.065432,
      "interruption": 0.087644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.478254,
        "direction_boundary": 7.530668,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360178
      },
      {
        "date": "2023-08-04",
        "close": 9.398354,
        "direction_boundary": 8.479492,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333128
      },
      {
        "date": "2023-08-11",
        "close": 9.098724,
        "direction_boundary": 8.359641,
        "core_momentum": 0.088411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329073
      },
      {
        "date": "2023-08-18",
        "close": 9.108713,
        "direction_boundary": 8.48948,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318346
      },
      {
        "date": "2023-08-25",
        "close": 8.559393,
        "direction_boundary": 9.578132,
        "core_momentum": -0.106361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32193
      },
      {
        "date": "2023-09-01",
        "close": 9.088737,
        "direction_boundary": 9.20859,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328119
      },
      {
        "date": "2023-09-08",
        "close": 9.45828,
        "direction_boundary": 7.90021,
        "core_momentum": 0.197219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333184
      },
      {
        "date": "2023-09-15",
        "close": 9.048787,
        "direction_boundary": 8.439542,
        "core_momentum": 0.072189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33732
      },
      {
        "date": "2023-09-22",
        "close": 8.90896,
        "direction_boundary": 8.169876,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325395
      },
      {
        "date": "2023-09-29",
        "close": 8.859022,
        "direction_boundary": 7.990099,
        "core_momentum": 0.10875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320692
      },
      {
        "date": "2023-10-27",
        "close": 8.729183,
        "direction_boundary": 7.640532,
        "core_momentum": 0.142484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319885
      },
      {
        "date": "2023-11-03",
        "close": 8.65927,
        "direction_boundary": 8.089975,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319853
      },
      {
        "date": "2023-11-10",
        "close": 8.699221,
        "direction_boundary": 7.90021,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319935
      },
      {
        "date": "2023-11-17",
        "close": 9.058774,
        "direction_boundary": 8.229802,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324903
      },
      {
        "date": "2023-11-24",
        "close": 8.799097,
        "direction_boundary": 7.990099,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322718
      },
      {
        "date": "2023-12-01",
        "close": 8.739171,
        "direction_boundary": 8.219814,
        "core_momentum": 0.063184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322593
      },
      {
        "date": "2023-12-08",
        "close": 8.409579,
        "direction_boundary": 7.730421,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324343
      },
      {
        "date": "2023-12-15",
        "close": 8.509456,
        "direction_boundary": 8.859022,
        "core_momentum": -0.039459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320143
      },
      {
        "date": "2023-12-22",
        "close": 8.219814,
        "direction_boundary": 8.729183,
        "core_momentum": -0.058352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284165
      },
      {
        "date": "2023-12-29",
        "close": 8.389604,
        "direction_boundary": 8.769134,
        "core_momentum": -0.04328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281388
      },
      {
        "date": "2024-01-05",
        "close": 8.65927,
        "direction_boundary": 8.599343,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275526
      },
      {
        "date": "2024-01-12",
        "close": 7.980111,
        "direction_boundary": 9.068762,
        "core_momentum": -0.120044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29175
      },
      {
        "date": "2024-01-19",
        "close": 7.280978,
        "direction_boundary": 9.198602,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300818
      },
      {
        "date": "2024-01-26",
        "close": 7.490718,
        "direction_boundary": 9.418329,
        "core_momentum": -0.204666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274282
      },
      {
        "date": "2024-02-02",
        "close": 6.0525,
        "direction_boundary": 9.907722,
        "core_momentum": -0.389113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393643
      },
      {
        "date": "2024-02-09",
        "close": 6.042512,
        "direction_boundary": 10.876523,
        "core_momentum": -0.444445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394061
      },
      {
        "date": "2024-02-23",
        "close": 6.791584,
        "direction_boundary": 10.337191,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434659
      },
      {
        "date": "2024-03-01",
        "close": 7.420804,
        "direction_boundary": 9.707971,
        "core_momentum": -0.235597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456043
      },
      {
        "date": "2024-03-08",
        "close": 7.590594,
        "direction_boundary": 10.127451,
        "core_momentum": -0.250493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450978
      },
      {
        "date": "2024-03-15",
        "close": 7.580606,
        "direction_boundary": 10.566906,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441317
      },
      {
        "date": "2024-03-22",
        "close": 7.930173,
        "direction_boundary": 10.337191,
        "core_momentum": -0.23285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442485
      },
      {
        "date": "2024-03-29",
        "close": 8.159888,
        "direction_boundary": 10.437067,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441669
      },
      {
        "date": "2024-04-05",
        "close": 7.640532,
        "direction_boundary": 9.747921,
        "core_momentum": -0.216189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449716
      },
      {
        "date": "2024-04-12",
        "close": 7.121176,
        "direction_boundary": 9.348415,
        "core_momentum": -0.238248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458518
      },
      {
        "date": "2024-04-19",
        "close": 7.031287,
        "direction_boundary": 9.438304,
        "core_momentum": -0.255026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45817
      },
      {
        "date": "2024-04-26",
        "close": 7.820309,
        "direction_boundary": 9.368391,
        "core_momentum": -0.165245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479589
      },
      {
        "date": "2024-05-03",
        "close": 7.360878,
        "direction_boundary": 8.739171,
        "core_momentum": -0.157714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482415
      },
      {
        "date": "2024-05-10",
        "close": 7.500706,
        "direction_boundary": 8.809084,
        "core_momentum": -0.148526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483686
      },
      {
        "date": "2024-05-17",
        "close": 7.340903,
        "direction_boundary": 8.799097,
        "core_momentum": -0.165721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48395
      },
      {
        "date": "2024-05-24",
        "close": 7.071238,
        "direction_boundary": 8.839047,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48086
      },
      {
        "date": "2024-05-31",
        "close": 7.251015,
        "direction_boundary": 9.188614,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482321
      },
      {
        "date": "2024-06-07",
        "close": 6.68172,
        "direction_boundary": 9.098724,
        "core_momentum": -0.265642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493203
      },
      {
        "date": "2024-06-14",
        "close": 6.64177,
        "direction_boundary": 9.318453,
        "core_momentum": -0.287245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491553
      },
      {
        "date": "2024-06-21",
        "close": 6.501943,
        "direction_boundary": 9.658032,
        "core_momentum": -0.326784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490882
      },
      {
        "date": "2024-06-28",
        "close": 6.402067,
        "direction_boundary": 10.676769,
        "core_momentum": -0.400374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489705
      },
      {
        "date": "2024-07-05",
        "close": 6.082463,
        "direction_boundary": 11.016349,
        "core_momentum": -0.447869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490989
      },
      {
        "date": "2024-07-12",
        "close": 5.942636,
        "direction_boundary": 11.55568,
        "core_momentum": -0.485739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487034
      },
      {
        "date": "2024-07-19",
        "close": 5.912673,
        "direction_boundary": 11.55568,
        "core_momentum": -0.488332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477386
      },
      {
        "date": "2024-07-26",
        "close": 6.22229,
        "direction_boundary": 10.756671,
        "core_momentum": -0.421541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470437
      },
      {
        "date": "2024-08-02",
        "close": 6.651757,
        "direction_boundary": 9.648045,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478979
      },
      {
        "date": "2024-08-09",
        "close": 6.422042,
        "direction_boundary": 9.478254,
        "core_momentum": -0.322445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376569
      },
      {
        "date": "2024-08-16",
        "close": 6.26224,
        "direction_boundary": 9.398354,
        "core_momentum": -0.333688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378471
      },
      {
        "date": "2024-08-23",
        "close": 7.031287,
        "direction_boundary": 9.098724,
        "core_momentum": -0.227223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377843
      },
      {
        "date": "2024-08-30",
        "close": 6.26224,
        "direction_boundary": 9.108713,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389583
      },
      {
        "date": "2024-09-06",
        "close": 6.09245,
        "direction_boundary": 8.559393,
        "core_momentum": -0.288215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388279
      },
      {
        "date": "2024-09-13",
        "close": 6.342141,
        "direction_boundary": 9.088737,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394023
      },
      {
        "date": "2024-09-20",
        "close": 7.031287,
        "direction_boundary": 9.45828,
        "core_momentum": -0.2566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416899
      },
      {
        "date": "2024-09-27",
        "close": 7.390841,
        "direction_boundary": 9.048787,
        "core_momentum": -0.183223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421317
      },
      {
        "date": "2024-10-04",
        "close": 7.940161,
        "direction_boundary": 8.90896,
        "core_momentum": -0.108744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424002
      },
      {
        "date": "2024-10-11",
        "close": 7.181101,
        "direction_boundary": 8.859022,
        "core_momentum": -0.189403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436083
      },
      {
        "date": "2024-10-18",
        "close": 7.760384,
        "direction_boundary": 8.898973,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448486
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "direction_boundary": 8.409579,
        "core_momentum": 0.051182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460481
      },
      {
        "date": "2024-11-01",
        "close": 9.84,
        "direction_boundary": 8.729183,
        "core_momentum": 0.127253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471546
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 8.65927,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471474
      },
      {
        "date": "2024-11-15",
        "close": 9.29,
        "direction_boundary": 8.699221,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48405
      },
      {
        "date": "2024-11-22",
        "close": 9.78,
        "direction_boundary": 9.058774,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482661
      },
      {
        "date": "2024-11-29",
        "close": 9.28,
        "direction_boundary": 8.799097,
        "core_momentum": 0.054654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490527
      },
      {
        "date": "2024-12-06",
        "close": 9.01,
        "direction_boundary": 8.739171,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476232
      },
      {
        "date": "2024-12-13",
        "close": 8.88,
        "direction_boundary": 8.409579,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477005
      },
      {
        "date": "2024-12-20",
        "close": 8.76,
        "direction_boundary": 8.509456,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476079
      },
      {
        "date": "2024-12-27",
        "close": 8.55,
        "direction_boundary": 8.219814,
        "core_momentum": 0.04017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477228
      },
      {
        "date": "2025-01-03",
        "close": 8.22,
        "direction_boundary": 8.389604,
        "core_momentum": -0.020216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474407
      },
      {
        "date": "2025-01-10",
        "close": 8.68,
        "direction_boundary": 8.65927,
        "core_momentum": 0.002394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475232
      },
      {
        "date": "2025-01-17",
        "close": 8.83,
        "direction_boundary": 7.980111,
        "core_momentum": 0.106501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474394
      },
      {
        "date": "2025-01-24",
        "close": 7.86,
        "direction_boundary": 7.280978,
        "core_momentum": 0.079525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505071
      },
      {
        "date": "2025-01-31",
        "close": 7.69,
        "direction_boundary": 7.490718,
        "core_momentum": 0.026604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499725
      },
      {
        "date": "2025-02-07",
        "close": 8.16,
        "direction_boundary": 6.0525,
        "core_momentum": 0.348203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501496
      },
      {
        "date": "2025-02-14",
        "close": 8.15,
        "direction_boundary": 6.042512,
        "core_momentum": 0.348777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499304
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "direction_boundary": 6.791584,
        "core_momentum": 0.230935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476235
      },
      {
        "date": "2025-02-28",
        "close": 8.15,
        "direction_boundary": 7.420804,
        "core_momentum": 0.098264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445225
      },
      {
        "date": "2025-03-07",
        "close": 8.6,
        "direction_boundary": 7.590594,
        "core_momentum": 0.132981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445747
      },
      {
        "date": "2025-03-14",
        "close": 8.82,
        "direction_boundary": 7.580606,
        "core_momentum": 0.163495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444425
      },
      {
        "date": "2025-03-21",
        "close": 8.63,
        "direction_boundary": 7.930173,
        "core_momentum": 0.088249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426988
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "direction_boundary": 8.159888,
        "core_momentum": -0.018369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437255
      },
      {
        "date": "2025-04-04",
        "close": 7.91,
        "direction_boundary": 7.640532,
        "core_momentum": 0.035268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426292
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "direction_boundary": 7.121176,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412292
      },
      {
        "date": "2025-04-18",
        "close": 7.26,
        "direction_boundary": 7.031287,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398143
      },
      {
        "date": "2025-04-25",
        "close": 7.25,
        "direction_boundary": 7.820309,
        "core_momentum": -0.072927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349151
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "direction_boundary": 7.360878,
        "core_momentum": -0.013705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30798
      },
      {
        "date": "2025-05-09",
        "close": 8.07,
        "direction_boundary": 7.500706,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346819
      },
      {
        "date": "2025-05-16",
        "close": 7.81,
        "direction_boundary": 7.340903,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335859
      },
      {
        "date": "2025-05-23",
        "close": 9.57,
        "direction_boundary": 7.071238,
        "core_momentum": 0.35337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438635
      },
      {
        "date": "2025-05-30",
        "close": 8.89,
        "direction_boundary": 7.251015,
        "core_momentum": 0.226035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444581
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "direction_boundary": 6.68172,
        "core_momentum": 0.346959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443117
      },
      {
        "date": "2025-06-13",
        "close": 9.12,
        "direction_boundary": 6.64177,
        "core_momentum": 0.373128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442975
      },
      {
        "date": "2025-06-20",
        "close": 8.53,
        "direction_boundary": 6.501943,
        "core_momentum": 0.311916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452551
      },
      {
        "date": "2025-06-27",
        "close": 10.41,
        "direction_boundary": 6.402067,
        "core_momentum": 0.626037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529191
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "direction_boundary": 6.082463,
        "core_momentum": 0.645715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529159
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "direction_boundary": 5.942636,
        "core_momentum": 0.662562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525468
      },
      {
        "date": "2025-07-18",
        "close": 9.74,
        "direction_boundary": 5.912673,
        "core_momentum": 0.647309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52582
      },
      {
        "date": "2025-07-25",
        "close": 9.71,
        "direction_boundary": 6.22229,
        "core_momentum": 0.560519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496715
      },
      {
        "date": "2025-08-01",
        "close": 10.04,
        "direction_boundary": 6.651757,
        "core_momentum": 0.509376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495955
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "direction_boundary": 6.422042,
        "core_momentum": 0.616308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492104
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "direction_boundary": 6.26224,
        "core_momentum": 1.299497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660308
      },
      {
        "date": "2025-08-22",
        "close": 13.22,
        "direction_boundary": 7.031287,
        "core_momentum": 0.880168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676831
      },
      {
        "date": "2025-08-29",
        "close": 12.89,
        "direction_boundary": 6.26224,
        "core_momentum": 1.058369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67681
      },
      {
        "date": "2025-09-05",
        "close": 11.22,
        "direction_boundary": 6.09245,
        "core_momentum": 0.841624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708186
      },
      {
        "date": "2025-09-12",
        "close": 11.34,
        "direction_boundary": 6.342141,
        "core_momentum": 0.78804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707855
      },
      {
        "date": "2025-09-19",
        "close": 11.48,
        "direction_boundary": 7.031287,
        "core_momentum": 0.632703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706404
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "direction_boundary": 7.390841,
        "core_momentum": 0.488329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700044
      },
      {
        "date": "2025-10-03",
        "close": 11.03,
        "direction_boundary": 7.940161,
        "core_momentum": 0.389141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699283
      },
      {
        "date": "2025-10-10",
        "close": 11.06,
        "direction_boundary": 7.181101,
        "core_momentum": 0.540154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690398
      },
      {
        "date": "2025-10-17",
        "close": 10.65,
        "direction_boundary": 7.760384,
        "core_momentum": 0.372355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692612
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "direction_boundary": 8.84,
        "core_momentum": 0.233032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692307
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "direction_boundary": 9.84,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69216
      },
      {
        "date": "2025-11-07",
        "close": 11.56,
        "direction_boundary": 10.0,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682279
      },
      {
        "date": "2025-11-14",
        "close": 11.36,
        "direction_boundary": 9.29,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680518
      },
      {
        "date": "2025-11-21",
        "close": 10.51,
        "direction_boundary": 9.78,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634604
      },
      {
        "date": "2025-11-28",
        "close": 10.88,
        "direction_boundary": 9.28,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62593
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "direction_boundary": 9.01,
        "core_momentum": 0.298557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632368
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "direction_boundary": 8.88,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632782
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "direction_boundary": 8.76,
        "core_momentum": 0.317352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623739
      },
      {
        "date": "2025-12-26",
        "close": 11.98,
        "direction_boundary": 8.55,
        "core_momentum": 0.40117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563929
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "direction_boundary": 8.22,
        "core_momentum": 0.486618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560526
      },
      {
        "date": "2026-01-09",
        "close": 13.21,
        "direction_boundary": 8.68,
        "core_momentum": 0.521889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56794
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 8.83,
        "core_momentum": 0.359003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586299
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "direction_boundary": 7.86,
        "core_momentum": 0.673028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597288
      },
      {
        "date": "2026-01-30",
        "close": 11.41,
        "direction_boundary": 7.69,
        "core_momentum": 0.483745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632949
      },
      {
        "date": "2026-02-06",
        "close": 11.41,
        "direction_boundary": 8.16,
        "core_momentum": 0.398284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631645
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "direction_boundary": 8.15,
        "core_momentum": 0.353374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426824
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "direction_boundary": 8.36,
        "core_momentum": 0.360048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416079
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "direction_boundary": 8.15,
        "core_momentum": 0.368098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415617
      },
      {
        "date": "2026-03-13",
        "close": 10.47,
        "direction_boundary": 8.6,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378683
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "direction_boundary": 8.82,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391955
      },
      {
        "date": "2026-03-27",
        "close": 9.58,
        "direction_boundary": 8.63,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391116
      },
      {
        "date": "2026-04-03",
        "close": 9.28,
        "direction_boundary": 8.01,
        "core_momentum": 0.158552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389413
      },
      {
        "date": "2026-04-10",
        "close": 9.66,
        "direction_boundary": 7.91,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394613
      },
      {
        "date": "2026-04-17",
        "close": 9.98,
        "direction_boundary": 7.41,
        "core_momentum": 0.346829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397957
      },
      {
        "date": "2026-04-24",
        "close": 9.48,
        "direction_boundary": 7.26,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400712
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "direction_boundary": 7.25,
        "core_momentum": 0.311724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398903
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "direction_boundary": 7.26,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403645
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "direction_boundary": 8.07,
        "core_momentum": 0.14746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403969
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "direction_boundary": 7.81,
        "core_momentum": 0.145967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405355
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "direction_boundary": 9.57,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2026-06-05",
        "close": 8.24,
        "direction_boundary": 8.89,
        "core_momentum": -0.073116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4108
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "direction_boundary": 9.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39398
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 9.12,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394497
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "direction_boundary": 8.53,
        "core_momentum": -0.150059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398988
      },
      {
        "date": "2026-07-03",
        "close": 7.64,
        "direction_boundary": 10.41,
        "core_momentum": -0.26609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403652
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "direction_boundary": 10.01,
        "core_momentum": -0.242757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400369
      },
      {
        "date": "2026-07-17",
        "close": 6.99,
        "direction_boundary": 9.88,
        "core_momentum": -0.29251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38428
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "direction_boundary": 9.74,
        "core_momentum": -0.285421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370929
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "direction_boundary": 9.71,
        "core_momentum": -0.224511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363518
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "direction_boundary": 10.04,
        "core_momentum": -0.246016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.478254,
        "volume": 69387192
      },
      {
        "date": "2023-08-04",
        "close": 9.398354,
        "volume": 54288930
      },
      {
        "date": "2023-08-11",
        "close": 9.098724,
        "volume": 33818822
      },
      {
        "date": "2023-08-18",
        "close": 9.108713,
        "volume": 36693399
      },
      {
        "date": "2023-08-25",
        "close": 8.559393,
        "volume": 41406860
      },
      {
        "date": "2023-09-01",
        "close": 9.088737,
        "volume": 44347244
      },
      {
        "date": "2023-09-08",
        "close": 9.45828,
        "volume": 48115451
      },
      {
        "date": "2023-09-15",
        "close": 9.048787,
        "volume": 37475700
      },
      {
        "date": "2023-09-22",
        "close": 8.90896,
        "volume": 36406341
      },
      {
        "date": "2023-09-29",
        "close": 8.859022,
        "volume": 23571197
      },
      {
        "date": "2023-10-13",
        "close": 8.898973,
        "volume": 30582689
      },
      {
        "date": "2023-10-20",
        "close": 8.409579,
        "volume": 31184991
      },
      {
        "date": "2023-10-27",
        "close": 8.729183,
        "volume": 35676235
      },
      {
        "date": "2023-11-03",
        "close": 8.65927,
        "volume": 38196315
      },
      {
        "date": "2023-11-10",
        "close": 8.699221,
        "volume": 29952552
      },
      {
        "date": "2023-11-17",
        "close": 9.058774,
        "volume": 46516218
      },
      {
        "date": "2023-11-24",
        "close": 8.799097,
        "volume": 30173804
      },
      {
        "date": "2023-12-01",
        "close": 8.739171,
        "volume": 24288323
      },
      {
        "date": "2023-12-08",
        "close": 8.409579,
        "volume": 27777655
      },
      {
        "date": "2023-12-15",
        "close": 8.509456,
        "volume": 25387274
      },
      {
        "date": "2023-12-22",
        "close": 8.219814,
        "volume": 22234706
      },
      {
        "date": "2023-12-29",
        "close": 8.389604,
        "volume": 21659416
      },
      {
        "date": "2024-01-05",
        "close": 8.65927,
        "volume": 47853826
      },
      {
        "date": "2024-01-12",
        "close": 7.980111,
        "volume": 79747467
      },
      {
        "date": "2024-01-19",
        "close": 7.280978,
        "volume": 35947522
      },
      {
        "date": "2024-01-26",
        "close": 7.490718,
        "volume": 44292969
      },
      {
        "date": "2024-02-02",
        "close": 6.0525,
        "volume": 44531888
      },
      {
        "date": "2024-02-09",
        "close": 6.042512,
        "volume": 51083902
      },
      {
        "date": "2024-02-23",
        "close": 6.791584,
        "volume": 42197495
      },
      {
        "date": "2024-03-01",
        "close": 7.420804,
        "volume": 80407691
      },
      {
        "date": "2024-03-08",
        "close": 7.590594,
        "volume": 65270908
      },
      {
        "date": "2024-03-15",
        "close": 7.580606,
        "volume": 62741109
      },
      {
        "date": "2024-03-22",
        "close": 7.930173,
        "volume": 71574534
      },
      {
        "date": "2024-03-29",
        "close": 8.159888,
        "volume": 73288058
      },
      {
        "date": "2024-04-05",
        "close": 7.640532,
        "volume": 61522953
      },
      {
        "date": "2024-04-12",
        "close": 7.121176,
        "volume": 40562083
      },
      {
        "date": "2024-04-19",
        "close": 7.031287,
        "volume": 57092970
      },
      {
        "date": "2024-04-26",
        "close": 7.820309,
        "volume": 147917060
      },
      {
        "date": "2024-05-03",
        "close": 7.360878,
        "volume": 39428869
      },
      {
        "date": "2024-05-10",
        "close": 7.500706,
        "volume": 82613727
      },
      {
        "date": "2024-05-17",
        "close": 7.340903,
        "volume": 41815255
      },
      {
        "date": "2024-05-24",
        "close": 7.071238,
        "volume": 51977947
      },
      {
        "date": "2024-05-31",
        "close": 7.251015,
        "volume": 38422722
      },
      {
        "date": "2024-06-07",
        "close": 6.68172,
        "volume": 43026601
      },
      {
        "date": "2024-06-14",
        "close": 6.64177,
        "volume": 23005958
      },
      {
        "date": "2024-06-21",
        "close": 6.501943,
        "volume": 29930484
      },
      {
        "date": "2024-06-28",
        "close": 6.402067,
        "volume": 22480737
      },
      {
        "date": "2024-07-05",
        "close": 6.082463,
        "volume": 19959471
      },
      {
        "date": "2024-07-12",
        "close": 5.942636,
        "volume": 25193894
      },
      {
        "date": "2024-07-19",
        "close": 5.912673,
        "volume": 18220371
      },
      {
        "date": "2024-07-26",
        "close": 6.22229,
        "volume": 25863980
      },
      {
        "date": "2024-08-02",
        "close": 6.651757,
        "volume": 46616523
      },
      {
        "date": "2024-08-09",
        "close": 6.422042,
        "volume": 48214038
      },
      {
        "date": "2024-08-16",
        "close": 6.26224,
        "volume": 22479495
      },
      {
        "date": "2024-08-23",
        "close": 7.031287,
        "volume": 94799399
      },
      {
        "date": "2024-08-30",
        "close": 6.26224,
        "volume": 140960428
      },
      {
        "date": "2024-09-06",
        "close": 6.09245,
        "volume": 53699982
      },
      {
        "date": "2024-09-13",
        "close": 6.342141,
        "volume": 90058705
      },
      {
        "date": "2024-09-20",
        "close": 7.031287,
        "volume": 43095560
      },
      {
        "date": "2024-09-27",
        "close": 7.390841,
        "volume": 191194891
      },
      {
        "date": "2024-10-04",
        "close": 7.940161,
        "volume": 51365262
      },
      {
        "date": "2024-10-11",
        "close": 7.181101,
        "volume": 130433489
      },
      {
        "date": "2024-10-18",
        "close": 7.760384,
        "volume": 102859513
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "volume": 157942799
      },
      {
        "date": "2024-11-01",
        "close": 9.84,
        "volume": 390715730
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 181759564
      },
      {
        "date": "2024-11-15",
        "close": 9.29,
        "volume": 126002954
      },
      {
        "date": "2024-11-22",
        "close": 9.78,
        "volume": 99427013
      },
      {
        "date": "2024-11-29",
        "close": 9.28,
        "volume": 97173536
      },
      {
        "date": "2024-12-06",
        "close": 9.01,
        "volume": 145513303
      },
      {
        "date": "2024-12-13",
        "close": 8.88,
        "volume": 104784316
      },
      {
        "date": "2024-12-20",
        "close": 8.76,
        "volume": 60546518
      },
      {
        "date": "2024-12-27",
        "close": 8.55,
        "volume": 58522881
      },
      {
        "date": "2025-01-03",
        "close": 8.22,
        "volume": 138095013
      },
      {
        "date": "2025-01-10",
        "close": 8.68,
        "volume": 90712144
      },
      {
        "date": "2025-01-17",
        "close": 8.83,
        "volume": 168376676
      },
      {
        "date": "2025-01-24",
        "close": 7.86,
        "volume": 92291945
      },
      {
        "date": "2025-01-31",
        "close": 7.69,
        "volume": 11063800
      },
      {
        "date": "2025-02-07",
        "close": 8.16,
        "volume": 39753304
      },
      {
        "date": "2025-02-14",
        "close": 8.15,
        "volume": 69897445
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "volume": 77109994
      },
      {
        "date": "2025-02-28",
        "close": 8.15,
        "volume": 74450127
      },
      {
        "date": "2025-03-07",
        "close": 8.6,
        "volume": 81088954
      },
      {
        "date": "2025-03-14",
        "close": 8.82,
        "volume": 94450961
      },
      {
        "date": "2025-03-21",
        "close": 8.63,
        "volume": 70017326
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "volume": 56438730
      },
      {
        "date": "2025-04-04",
        "close": 7.91,
        "volume": 33345145
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "volume": 72039023
      },
      {
        "date": "2025-04-18",
        "close": 7.26,
        "volume": 34676971
      },
      {
        "date": "2025-04-25",
        "close": 7.25,
        "volume": 30166667
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "volume": 23453632
      },
      {
        "date": "2025-05-09",
        "close": 8.07,
        "volume": 79149813
      },
      {
        "date": "2025-05-16",
        "close": 7.81,
        "volume": 89521040
      },
      {
        "date": "2025-05-23",
        "close": 9.57,
        "volume": 171190706
      },
      {
        "date": "2025-05-30",
        "close": 8.89,
        "volume": 593042666
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "volume": 233136265
      },
      {
        "date": "2025-06-13",
        "close": 9.12,
        "volume": 200203564
      },
      {
        "date": "2025-06-20",
        "close": 8.53,
        "volume": 290588123
      },
      {
        "date": "2025-06-27",
        "close": 10.41,
        "volume": 516817920
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "volume": 305845963
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "volume": 139422323
      },
      {
        "date": "2025-07-18",
        "close": 9.74,
        "volume": 118781966
      },
      {
        "date": "2025-07-25",
        "close": 9.71,
        "volume": 122680975
      },
      {
        "date": "2025-08-01",
        "close": 10.04,
        "volume": 185252339
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "volume": 222167242
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "volume": 445552575
      },
      {
        "date": "2025-08-22",
        "close": 13.22,
        "volume": 543888098
      },
      {
        "date": "2025-08-29",
        "close": 12.89,
        "volume": 222609403
      },
      {
        "date": "2025-09-05",
        "close": 11.22,
        "volume": 158925353
      },
      {
        "date": "2025-09-12",
        "close": 11.34,
        "volume": 92935804
      },
      {
        "date": "2025-09-19",
        "close": 11.48,
        "volume": 120256094
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "volume": 92848228
      },
      {
        "date": "2025-10-03",
        "close": 11.03,
        "volume": 28056434
      },
      {
        "date": "2025-10-10",
        "close": 11.06,
        "volume": 28244177
      },
      {
        "date": "2025-10-17",
        "close": 10.65,
        "volume": 131144531
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "volume": 60205730
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "volume": 70404040
      },
      {
        "date": "2025-11-07",
        "close": 11.56,
        "volume": 159779861
      },
      {
        "date": "2025-11-14",
        "close": 11.36,
        "volume": 151260112
      },
      {
        "date": "2025-11-21",
        "close": 10.51,
        "volume": 85604700
      },
      {
        "date": "2025-11-28",
        "close": 10.88,
        "volume": 86361255
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "volume": 134659289
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "volume": 148875326
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "volume": 156617246
      },
      {
        "date": "2025-12-26",
        "close": 11.98,
        "volume": 177553561
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "volume": 202482216
      },
      {
        "date": "2026-01-09",
        "close": 13.21,
        "volume": 465724309
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 531731449
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "volume": 210566527
      },
      {
        "date": "2026-01-30",
        "close": 11.41,
        "volume": 257554160
      },
      {
        "date": "2026-02-06",
        "close": 11.41,
        "volume": 116332526
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "volume": 85083303
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "volume": 60072641
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "volume": 162696243
      },
      {
        "date": "2026-03-13",
        "close": 10.47,
        "volume": 70014170
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "volume": 55508844
      },
      {
        "date": "2026-03-27",
        "close": 9.58,
        "volume": 61957214
      },
      {
        "date": "2026-04-03",
        "close": 9.28,
        "volume": 42031595
      },
      {
        "date": "2026-04-10",
        "close": 9.66,
        "volume": 36200757
      },
      {
        "date": "2026-04-17",
        "close": 9.98,
        "volume": 62283264
      },
      {
        "date": "2026-04-24",
        "close": 9.48,
        "volume": 58164178
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "volume": 41278122
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "volume": 33779094
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "volume": 66723502
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "volume": 48262016
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "volume": 53970644
      },
      {
        "date": "2026-06-05",
        "close": 8.24,
        "volume": 18297741
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "volume": 16694500
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 41451101
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "volume": 11381356
      },
      {
        "date": "2026-07-03",
        "close": 7.64,
        "volume": 21246460
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "volume": 80875856
      },
      {
        "date": "2026-07-17",
        "close": 6.99,
        "volume": 86639945
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "volume": 58872615
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "volume": 55735660
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "volume": 44261031
      }
    ],
    "sharemaestro_context": {
      "trend": 9.466667,
      "fair_value": 8.836937,
      "market_activity": -39.145748,
      "market_dynamics": -0.843648,
      "relative_strength": -29.873938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.030207,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.036669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056605,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.290546,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.232459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197138,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.036613
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.027534
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.032805
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.00576
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.082174
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.001379
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.109046
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065432
      }
    ]
  }
}