{
  "ticker": {
    "uuid": "39c40fbd-d257-43d3-b2e1-b3df2133d4f3",
    "symbol": "OASC",
    "name": "ONEASCENT ENHANCED SMALL AND MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.0263,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.173413,
    "boundary_margin": 0.33824,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143926,
    "volatility_stability": 0.8609,
    "risk_context": 0.6948,
    "current_regime": {
      "move": 0.196047,
      "interruption": -0.064734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 25.150127,
        "direction_boundary": 24.103451,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213499
      },
      {
        "date": "2025-06-20",
        "close": 25.124562,
        "direction_boundary": 24.365754,
        "core_momentum": 0.031142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205671
      },
      {
        "date": "2025-06-27",
        "close": 25.901054,
        "direction_boundary": 24.744999,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210847
      },
      {
        "date": "2025-07-04",
        "close": 26.697042,
        "direction_boundary": 24.496064,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215425
      },
      {
        "date": "2025-07-11",
        "close": 26.583543,
        "direction_boundary": 25.817382,
        "core_momentum": 0.029676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212446
      },
      {
        "date": "2025-07-18",
        "close": 26.373056,
        "direction_boundary": 26.298617,
        "core_momentum": 0.002831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201205
      },
      {
        "date": "2025-07-25",
        "close": 26.65387,
        "direction_boundary": 27.337927,
        "core_momentum": -0.025022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201784
      },
      {
        "date": "2025-08-01",
        "close": 25.516588,
        "direction_boundary": 26.008985,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209939
      },
      {
        "date": "2025-08-08",
        "close": 26.173413,
        "direction_boundary": 25.921847,
        "core_momentum": 0.009705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213218
      },
      {
        "date": "2025-08-15",
        "close": 27.066985,
        "direction_boundary": 26.474476,
        "core_momentum": 0.02238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218846
      },
      {
        "date": "2025-08-22",
        "close": 28.001838,
        "direction_boundary": 27.245542,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218355
      },
      {
        "date": "2025-08-29",
        "close": 28.001838,
        "direction_boundary": 27.247819,
        "core_momentum": 0.027673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217938
      },
      {
        "date": "2025-09-05",
        "close": 28.195613,
        "direction_boundary": 25.869466,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209395
      },
      {
        "date": "2025-09-12",
        "close": 28.154132,
        "direction_boundary": 26.733115,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20549
      },
      {
        "date": "2025-09-19",
        "close": 28.42301,
        "direction_boundary": 27.280198,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205588
      },
      {
        "date": "2025-09-26",
        "close": 28.314882,
        "direction_boundary": 27.407934,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204161
      },
      {
        "date": "2025-10-03",
        "close": 28.680945,
        "direction_boundary": 27.193952,
        "core_momentum": 0.054681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2025-10-10",
        "close": 27.332679,
        "direction_boundary": 27.270593,
        "core_momentum": 0.002277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2025-10-17",
        "close": 28.050481,
        "direction_boundary": 27.640432,
        "core_momentum": 0.014835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      },
      {
        "date": "2025-10-24",
        "close": 29.035071,
        "direction_boundary": 26.873525,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174814
      },
      {
        "date": "2025-10-31",
        "close": 28.221476,
        "direction_boundary": 26.854117,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2025-11-07",
        "close": 28.339054,
        "direction_boundary": 29.054036,
        "core_momentum": -0.024609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178049
      },
      {
        "date": "2025-11-14",
        "close": 28.114741,
        "direction_boundary": 28.210686,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170956
      },
      {
        "date": "2025-11-21",
        "close": 27.78598,
        "direction_boundary": 29.094634,
        "core_momentum": -0.044979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158696
      },
      {
        "date": "2025-11-28",
        "close": 29.175627,
        "direction_boundary": 29.320695,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169434
      },
      {
        "date": "2025-12-05",
        "close": 29.285048,
        "direction_boundary": 28.953333,
        "core_momentum": 0.011457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2025-12-12",
        "close": 29.82529,
        "direction_boundary": 28.413379,
        "core_momentum": 0.049692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167351
      },
      {
        "date": "2025-12-19",
        "close": 29.842399,
        "direction_boundary": 27.177713,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2025-12-26",
        "close": 30.001259,
        "direction_boundary": 27.128401,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2026-01-02",
        "close": 29.5748,
        "direction_boundary": 27.209928,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161912
      },
      {
        "date": "2026-01-09",
        "close": 30.53,
        "direction_boundary": 26.515105,
        "core_momentum": 0.151419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165929
      },
      {
        "date": "2026-01-16",
        "close": 30.65,
        "direction_boundary": 27.811843,
        "core_momentum": 0.102049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2026-01-23",
        "close": 30.53,
        "direction_boundary": 27.934594,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2026-01-30",
        "close": 30.15,
        "direction_boundary": 27.893611,
        "core_momentum": 0.080893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 27.546547,
        "core_momentum": 0.125368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152574
      },
      {
        "date": "2026-02-13",
        "close": 30.9132,
        "direction_boundary": 27.546149,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147938
      },
      {
        "date": "2026-02-20",
        "close": 31.05,
        "direction_boundary": 26.618557,
        "core_momentum": 0.166479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2026-02-27",
        "close": 30.7852,
        "direction_boundary": 26.415034,
        "core_momentum": 0.165442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2026-03-06",
        "close": 29.51,
        "direction_boundary": 25.385681,
        "core_momentum": 0.162466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156359
      },
      {
        "date": "2026-03-13",
        "close": 29.2181,
        "direction_boundary": 24.768944,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157147
      },
      {
        "date": "2026-03-20",
        "close": 29.04,
        "direction_boundary": 24.89826,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157034
      },
      {
        "date": "2026-03-27",
        "close": 29.1532,
        "direction_boundary": 24.550102,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156942
      },
      {
        "date": "2026-04-03",
        "close": 30.34,
        "direction_boundary": 22.505918,
        "core_momentum": 0.34809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2026-04-10",
        "close": 31.2078,
        "direction_boundary": 22.580523,
        "core_momentum": 0.382067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152159
      },
      {
        "date": "2026-04-17",
        "close": 32.5208,
        "direction_boundary": 22.729734,
        "core_momentum": 0.43076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2026-04-24",
        "close": 32.6864,
        "direction_boundary": 23.605102,
        "core_momentum": 0.384718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2026-05-01",
        "close": 33.1799,
        "direction_boundary": 24.387164,
        "core_momentum": 0.360548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2026-05-08",
        "close": 33.83,
        "direction_boundary": 24.57875,
        "core_momentum": 0.376392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146178
      },
      {
        "date": "2026-05-15",
        "close": 33.1562,
        "direction_boundary": 25.628993,
        "core_momentum": 0.293699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2026-05-22",
        "close": 33.78,
        "direction_boundary": 24.537469,
        "core_momentum": 0.37667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2026-05-29",
        "close": 33.9532,
        "direction_boundary": 24.943918,
        "core_momentum": 0.361182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2026-06-05",
        "close": 33.5581,
        "direction_boundary": 25.44258,
        "core_momentum": 0.318974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2026-06-12",
        "close": 34.9038,
        "direction_boundary": 25.150127,
        "core_momentum": 0.387818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2026-06-19",
        "close": 34.9,
        "direction_boundary": 25.124562,
        "core_momentum": 0.389079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2026-06-26",
        "close": 35.4265,
        "direction_boundary": 25.901054,
        "core_momentum": 0.367763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2026-07-03",
        "close": 34.8869,
        "direction_boundary": 26.697042,
        "core_momentum": 0.30677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145582
      },
      {
        "date": "2026-07-10",
        "close": 34.9237,
        "direction_boundary": 26.583543,
        "core_momentum": 0.313734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2026-07-17",
        "close": 34.3084,
        "direction_boundary": 26.373056,
        "core_momentum": 0.300888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2026-07-24",
        "close": 34.1947,
        "direction_boundary": 26.65387,
        "core_momentum": 0.282917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2026-07-31",
        "close": 33.9951,
        "direction_boundary": 25.516588,
        "core_momentum": 0.332275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2026-08-07",
        "close": 35.0263,
        "direction_boundary": 26.173413,
        "core_momentum": 0.33824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143926
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 24.103451,
        "volume": 57882
      },
      {
        "date": "2024-06-21",
        "close": 24.365754,
        "volume": 101208
      },
      {
        "date": "2024-06-28",
        "close": 24.744999,
        "volume": 74125
      },
      {
        "date": "2024-07-05",
        "close": 24.496064,
        "volume": 6646
      },
      {
        "date": "2024-07-12",
        "close": 25.817382,
        "volume": 7408
      },
      {
        "date": "2024-07-19",
        "close": 26.298617,
        "volume": 8003
      },
      {
        "date": "2024-07-26",
        "close": 27.337927,
        "volume": 17888
      },
      {
        "date": "2024-08-02",
        "close": 26.008985,
        "volume": 135193
      },
      {
        "date": "2024-08-09",
        "close": 25.921847,
        "volume": 9870
      },
      {
        "date": "2024-08-16",
        "close": 26.474476,
        "volume": 13525
      },
      {
        "date": "2024-08-23",
        "close": 27.245542,
        "volume": 12105
      },
      {
        "date": "2024-08-30",
        "close": 27.247819,
        "volume": 20333
      },
      {
        "date": "2024-09-06",
        "close": 25.869466,
        "volume": 4455
      },
      {
        "date": "2024-09-13",
        "close": 26.733115,
        "volume": 101928
      },
      {
        "date": "2024-09-20",
        "close": 27.280198,
        "volume": 13185
      },
      {
        "date": "2024-09-27",
        "close": 27.407934,
        "volume": 6581
      },
      {
        "date": "2024-10-04",
        "close": 27.193952,
        "volume": 35047
      },
      {
        "date": "2024-10-11",
        "close": 27.270593,
        "volume": 9229
      },
      {
        "date": "2024-10-18",
        "close": 27.640432,
        "volume": 25487
      },
      {
        "date": "2024-10-25",
        "close": 26.873525,
        "volume": 73736
      },
      {
        "date": "2024-11-01",
        "close": 26.854117,
        "volume": 19954
      },
      {
        "date": "2024-11-08",
        "close": 29.054036,
        "volume": 13125
      },
      {
        "date": "2024-11-15",
        "close": 28.210686,
        "volume": 19898
      },
      {
        "date": "2024-11-22",
        "close": 29.094634,
        "volume": 9779
      },
      {
        "date": "2024-11-29",
        "close": 29.320695,
        "volume": 5973
      },
      {
        "date": "2024-12-06",
        "close": 28.953333,
        "volume": 31695
      },
      {
        "date": "2024-12-13",
        "close": 28.413379,
        "volume": 23650
      },
      {
        "date": "2024-12-20",
        "close": 27.177713,
        "volume": 16631
      },
      {
        "date": "2024-12-27",
        "close": 27.128401,
        "volume": 10380
      },
      {
        "date": "2025-01-03",
        "close": 27.209928,
        "volume": 8704
      },
      {
        "date": "2025-01-10",
        "close": 26.515105,
        "volume": 40379
      },
      {
        "date": "2025-01-17",
        "close": 27.811843,
        "volume": 19599
      },
      {
        "date": "2025-01-24",
        "close": 27.934594,
        "volume": 27499
      },
      {
        "date": "2025-01-31",
        "close": 27.893611,
        "volume": 13239
      },
      {
        "date": "2025-02-07",
        "close": 27.546547,
        "volume": 26931
      },
      {
        "date": "2025-02-14",
        "close": 27.546149,
        "volume": 8184
      },
      {
        "date": "2025-02-21",
        "close": 26.618557,
        "volume": 9243
      },
      {
        "date": "2025-02-28",
        "close": 26.415034,
        "volume": 21923
      },
      {
        "date": "2025-03-07",
        "close": 25.385681,
        "volume": 90485
      },
      {
        "date": "2025-03-14",
        "close": 24.768944,
        "volume": 60810
      },
      {
        "date": "2025-03-21",
        "close": 24.89826,
        "volume": 19900
      },
      {
        "date": "2025-03-28",
        "close": 24.550102,
        "volume": 31797
      },
      {
        "date": "2025-04-04",
        "close": 22.505918,
        "volume": 29505
      },
      {
        "date": "2025-04-11",
        "close": 22.580523,
        "volume": 48332
      },
      {
        "date": "2025-04-18",
        "close": 22.729734,
        "volume": 95309
      },
      {
        "date": "2025-04-25",
        "close": 23.605102,
        "volume": 66992
      },
      {
        "date": "2025-05-02",
        "close": 24.387164,
        "volume": 47965
      },
      {
        "date": "2025-05-09",
        "close": 24.57875,
        "volume": 34915
      },
      {
        "date": "2025-05-16",
        "close": 25.628993,
        "volume": 22788
      },
      {
        "date": "2025-05-23",
        "close": 24.537469,
        "volume": 26485
      },
      {
        "date": "2025-05-30",
        "close": 24.943918,
        "volume": 14209
      },
      {
        "date": "2025-06-06",
        "close": 25.44258,
        "volume": 13173
      },
      {
        "date": "2025-06-13",
        "close": 25.150127,
        "volume": 27037
      },
      {
        "date": "2025-06-20",
        "close": 25.124562,
        "volume": 23018
      },
      {
        "date": "2025-06-27",
        "close": 25.901054,
        "volume": 33067
      },
      {
        "date": "2025-07-04",
        "close": 26.697042,
        "volume": 15438
      },
      {
        "date": "2025-07-11",
        "close": 26.583543,
        "volume": 69521
      },
      {
        "date": "2025-07-18",
        "close": 26.373056,
        "volume": 24374
      },
      {
        "date": "2025-07-25",
        "close": 26.65387,
        "volume": 14069
      },
      {
        "date": "2025-08-01",
        "close": 25.516588,
        "volume": 41472
      },
      {
        "date": "2025-08-08",
        "close": 26.173413,
        "volume": 25616
      },
      {
        "date": "2025-08-15",
        "close": 27.066985,
        "volume": 124285
      },
      {
        "date": "2025-08-22",
        "close": 28.001838,
        "volume": 58797
      },
      {
        "date": "2025-08-29",
        "close": 28.001838,
        "volume": 102826
      },
      {
        "date": "2025-09-05",
        "close": 28.195613,
        "volume": 55654
      },
      {
        "date": "2025-09-12",
        "close": 28.154132,
        "volume": 272159
      },
      {
        "date": "2025-09-19",
        "close": 28.42301,
        "volume": 178311
      },
      {
        "date": "2025-09-26",
        "close": 28.314882,
        "volume": 350058
      },
      {
        "date": "2025-10-03",
        "close": 28.680945,
        "volume": 34554
      },
      {
        "date": "2025-10-10",
        "close": 27.332679,
        "volume": 40113
      },
      {
        "date": "2025-10-17",
        "close": 28.050481,
        "volume": 29178
      },
      {
        "date": "2025-10-24",
        "close": 29.035071,
        "volume": 42941
      },
      {
        "date": "2025-10-31",
        "close": 28.221476,
        "volume": 52463
      },
      {
        "date": "2025-11-07",
        "close": 28.339054,
        "volume": 27876
      },
      {
        "date": "2025-11-14",
        "close": 28.114741,
        "volume": 191027
      },
      {
        "date": "2025-11-21",
        "close": 27.78598,
        "volume": 102223
      },
      {
        "date": "2025-11-28",
        "close": 29.175627,
        "volume": 70660
      },
      {
        "date": "2025-12-05",
        "close": 29.285048,
        "volume": 107253
      },
      {
        "date": "2025-12-12",
        "close": 29.82529,
        "volume": 32192
      },
      {
        "date": "2025-12-19",
        "close": 29.842399,
        "volume": 45096
      },
      {
        "date": "2025-12-26",
        "close": 30.001259,
        "volume": 41790
      },
      {
        "date": "2026-01-02",
        "close": 29.5748,
        "volume": 25035
      },
      {
        "date": "2026-01-09",
        "close": 30.53,
        "volume": 50173
      },
      {
        "date": "2026-01-16",
        "close": 30.65,
        "volume": 50171
      },
      {
        "date": "2026-01-23",
        "close": 30.53,
        "volume": 82214
      },
      {
        "date": "2026-01-30",
        "close": 30.15,
        "volume": 55205
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 36261
      },
      {
        "date": "2026-02-13",
        "close": 30.9132,
        "volume": 24393
      },
      {
        "date": "2026-02-20",
        "close": 31.05,
        "volume": 74641
      },
      {
        "date": "2026-02-27",
        "close": 30.7852,
        "volume": 23587
      },
      {
        "date": "2026-03-06",
        "close": 29.51,
        "volume": 28231
      },
      {
        "date": "2026-03-13",
        "close": 29.2181,
        "volume": 34103
      },
      {
        "date": "2026-03-20",
        "close": 29.04,
        "volume": 27214
      },
      {
        "date": "2026-03-27",
        "close": 29.1532,
        "volume": 42016
      },
      {
        "date": "2026-04-03",
        "close": 30.34,
        "volume": 40797
      },
      {
        "date": "2026-04-10",
        "close": 31.2078,
        "volume": 287577
      },
      {
        "date": "2026-04-17",
        "close": 32.5208,
        "volume": 42422
      },
      {
        "date": "2026-04-24",
        "close": 32.6864,
        "volume": 101816
      },
      {
        "date": "2026-05-01",
        "close": 33.1799,
        "volume": 43836
      },
      {
        "date": "2026-05-08",
        "close": 33.83,
        "volume": 63467
      },
      {
        "date": "2026-05-15",
        "close": 33.1562,
        "volume": 62047
      },
      {
        "date": "2026-05-22",
        "close": 33.78,
        "volume": 49710
      },
      {
        "date": "2026-05-29",
        "close": 33.9532,
        "volume": 45523
      },
      {
        "date": "2026-06-05",
        "close": 33.5581,
        "volume": 25223
      },
      {
        "date": "2026-06-12",
        "close": 34.9038,
        "volume": 19356
      },
      {
        "date": "2026-06-19",
        "close": 34.9,
        "volume": 60870
      },
      {
        "date": "2026-06-26",
        "close": 35.4265,
        "volume": 58100
      },
      {
        "date": "2026-07-03",
        "close": 34.8869,
        "volume": 56975
      },
      {
        "date": "2026-07-10",
        "close": 34.9237,
        "volume": 71796
      },
      {
        "date": "2026-07-17",
        "close": 34.3084,
        "volume": 78949
      },
      {
        "date": "2026-07-24",
        "close": 34.1947,
        "volume": 134252
      },
      {
        "date": "2026-07-31",
        "close": 33.9951,
        "volume": 29174
      },
      {
        "date": "2026-08-07",
        "close": 35.0263,
        "volume": 24164
      }
    ],
    "sharemaestro_context": {
      "trend": 32.425917,
      "fair_value": 28.349358,
      "market_activity": 29.084797,
      "market_dynamics": -0.099225,
      "relative_strength": 1.546159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014672,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.008635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049938,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.021707,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.048625
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.042669
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.07825
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.02952
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196047
      }
    ]
  }
}