{
  "ticker": {
    "uuid": "39c53b4e-8262-4b5d-ac03-d5ed9fba2749",
    "symbol": "SARDAEN",
    "name": "Sarda Energy & Minerals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 497.600006,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 533.610718,
    "boundary_margin": -0.067485,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.320935,
    "volatility_stability": 1.0191,
    "risk_context": 0.3116,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.193,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.762405,
        "direction_boundary": 87.055748,
        "core_momentum": 1.260189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376016
      },
      {
        "date": "2023-08-25",
        "close": 204.371994,
        "direction_boundary": 88.024254,
        "core_momentum": 1.321769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376236
      },
      {
        "date": "2023-09-01",
        "close": 238.911652,
        "direction_boundary": 87.75248,
        "core_momentum": 1.722563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415561
      },
      {
        "date": "2023-09-08",
        "close": 238.212799,
        "direction_boundary": 88.567787,
        "core_momentum": 1.68961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413337
      },
      {
        "date": "2023-09-15",
        "close": 210.363297,
        "direction_boundary": 89.788292,
        "core_momentum": 1.342881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432836
      },
      {
        "date": "2023-09-22",
        "close": 213.74501,
        "direction_boundary": 84.056381,
        "core_momentum": 1.542877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408851
      },
      {
        "date": "2023-09-29",
        "close": 219.115997,
        "direction_boundary": 86.072433,
        "core_momentum": 1.545716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407239
      },
      {
        "date": "2023-10-06",
        "close": 214.789368,
        "direction_boundary": 84.797577,
        "core_momentum": 1.532966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412663
      },
      {
        "date": "2023-10-13",
        "close": 214.242325,
        "direction_boundary": 80.370171,
        "core_momentum": 1.665695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413667
      },
      {
        "date": "2023-10-20",
        "close": 215.435898,
        "direction_boundary": 80.968079,
        "core_momentum": 1.660751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399864
      },
      {
        "date": "2023-10-27",
        "close": 212.999054,
        "direction_boundary": 80.918663,
        "core_momentum": 1.632261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403261
      },
      {
        "date": "2023-11-03",
        "close": 214.490982,
        "direction_boundary": 83.191658,
        "core_momentum": 1.578275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400883
      },
      {
        "date": "2023-11-10",
        "close": 214.341797,
        "direction_boundary": 86.072433,
        "core_momentum": 1.490249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401898
      },
      {
        "date": "2023-11-17",
        "close": 232.046127,
        "direction_boundary": 89.234863,
        "core_momentum": 1.600398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408433
      },
      {
        "date": "2023-11-24",
        "close": 233.985657,
        "direction_boundary": 91.927872,
        "core_momentum": 1.545318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407102
      },
      {
        "date": "2023-12-01",
        "close": 243.036743,
        "direction_boundary": 103.327438,
        "core_momentum": 1.352103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2023-12-08",
        "close": 248.109329,
        "direction_boundary": 101.726463,
        "core_momentum": 1.438985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399855
      },
      {
        "date": "2023-12-15",
        "close": 258.453461,
        "direction_boundary": 101.904343,
        "core_momentum": 1.536236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2023-12-22",
        "close": 249.153687,
        "direction_boundary": 91.157028,
        "core_momentum": 1.733236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374564
      },
      {
        "date": "2023-12-29",
        "close": 251.888901,
        "direction_boundary": 102.971672,
        "core_momentum": 1.446196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2024-01-05",
        "close": 249.800186,
        "direction_boundary": 107.98214,
        "core_momentum": 1.313347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364887
      },
      {
        "date": "2024-01-12",
        "close": 246.120087,
        "direction_boundary": 107.596725,
        "core_momentum": 1.287431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2024-01-19",
        "close": 254.474945,
        "direction_boundary": 110.265015,
        "core_momentum": 1.307848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345528
      },
      {
        "date": "2024-01-26",
        "close": 230.504456,
        "direction_boundary": 105.224892,
        "core_momentum": 1.190589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372148
      },
      {
        "date": "2024-02-02",
        "close": 245.970886,
        "direction_boundary": 104.602295,
        "core_momentum": 1.351487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377008
      },
      {
        "date": "2024-02-09",
        "close": 219.464111,
        "direction_boundary": 110.610909,
        "core_momentum": 0.984109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409826
      },
      {
        "date": "2024-02-16",
        "close": 227.321671,
        "direction_boundary": 109.504066,
        "core_momentum": 1.07592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407395
      },
      {
        "date": "2024-02-23",
        "close": 213.098511,
        "direction_boundary": 110.744324,
        "core_momentum": 0.924239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415824
      },
      {
        "date": "2024-03-01",
        "close": 214.54071,
        "direction_boundary": 109.894424,
        "core_momentum": 0.952244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351394
      },
      {
        "date": "2024-03-08",
        "close": 207.578339,
        "direction_boundary": 118.106865,
        "core_momentum": 0.757547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353653
      },
      {
        "date": "2024-03-15",
        "close": 198.875366,
        "direction_boundary": 107.522598,
        "core_momentum": 0.849615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314705
      },
      {
        "date": "2024-03-22",
        "close": 215.933197,
        "direction_boundary": 99.893242,
        "core_momentum": 1.16164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335125
      },
      {
        "date": "2024-03-29",
        "close": 201.759796,
        "direction_boundary": 105.50161,
        "core_momentum": 0.912386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346091
      },
      {
        "date": "2024-04-05",
        "close": 218.121384,
        "direction_boundary": 108.298378,
        "core_momentum": 1.014078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362835
      },
      {
        "date": "2024-04-12",
        "close": 226.177841,
        "direction_boundary": 113.239677,
        "core_momentum": 0.997337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366141
      },
      {
        "date": "2024-04-19",
        "close": 221.552826,
        "direction_boundary": 107.507774,
        "core_momentum": 1.060807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367447
      },
      {
        "date": "2024-04-26",
        "close": 230.902298,
        "direction_boundary": 110.902443,
        "core_momentum": 1.082031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371126
      },
      {
        "date": "2024-05-03",
        "close": 266.012604,
        "direction_boundary": 109.736298,
        "core_momentum": 1.424108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417906
      },
      {
        "date": "2024-05-10",
        "close": 267.504547,
        "direction_boundary": 110.699852,
        "core_momentum": 1.416485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417727
      },
      {
        "date": "2024-05-17",
        "close": 265.714203,
        "direction_boundary": 112.39473,
        "core_momentum": 1.364116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405404
      },
      {
        "date": "2024-05-24",
        "close": 262.680603,
        "direction_boundary": 112.118004,
        "core_momentum": 1.342894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40603
      },
      {
        "date": "2024-05-31",
        "close": 222.746384,
        "direction_boundary": 116.668938,
        "core_momentum": 0.909218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46563
      },
      {
        "date": "2024-06-07",
        "close": 219.563583,
        "direction_boundary": 126.531776,
        "core_momentum": 0.735245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464551
      },
      {
        "date": "2024-06-14",
        "close": 234.781342,
        "direction_boundary": 141.069061,
        "core_momentum": 0.664301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471054
      },
      {
        "date": "2024-06-21",
        "close": 225.133499,
        "direction_boundary": 133.167923,
        "core_momentum": 0.690599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471855
      },
      {
        "date": "2024-06-28",
        "close": 231.330002,
        "direction_boundary": 145.051727,
        "core_momentum": 0.59481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473409
      },
      {
        "date": "2024-07-05",
        "close": 244.667923,
        "direction_boundary": 151.633545,
        "core_momentum": 0.613547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480402
      },
      {
        "date": "2024-07-12",
        "close": 272.537354,
        "direction_boundary": 156.831802,
        "core_momentum": 0.737768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502845
      },
      {
        "date": "2024-07-19",
        "close": 270.010986,
        "direction_boundary": 174.299271,
        "core_momentum": 0.549123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501325
      },
      {
        "date": "2024-07-26",
        "close": 273.571747,
        "direction_boundary": 185.585205,
        "core_momentum": 0.474103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479696
      },
      {
        "date": "2024-08-02",
        "close": 258.005859,
        "direction_boundary": 194.192917,
        "core_momentum": 0.328606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480227
      },
      {
        "date": "2024-08-09",
        "close": 275.859375,
        "direction_boundary": 187.373947,
        "core_momentum": 0.47224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457953
      },
      {
        "date": "2024-08-16",
        "close": 335.337982,
        "direction_boundary": 196.762405,
        "core_momentum": 0.704279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525249
      },
      {
        "date": "2024-08-23",
        "close": 345.333984,
        "direction_boundary": 204.371994,
        "core_momentum": 0.689732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512798
      },
      {
        "date": "2024-08-30",
        "close": 350.769623,
        "direction_boundary": 238.911652,
        "core_momentum": 0.468198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512536
      },
      {
        "date": "2024-09-06",
        "close": 354.959106,
        "direction_boundary": 238.212799,
        "core_momentum": 0.490093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507199
      },
      {
        "date": "2024-09-13",
        "close": 381.642151,
        "direction_boundary": 210.363297,
        "core_momentum": 0.814205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503536
      },
      {
        "date": "2024-09-20",
        "close": 417.153015,
        "direction_boundary": 213.74501,
        "core_momentum": 0.951639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505136
      },
      {
        "date": "2024-09-27",
        "close": 438.100433,
        "direction_boundary": 219.115997,
        "core_momentum": 0.9994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487702
      },
      {
        "date": "2024-10-04",
        "close": 478.997803,
        "direction_boundary": 214.789368,
        "core_momentum": 1.230082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490172
      },
      {
        "date": "2024-10-11",
        "close": 498.249451,
        "direction_boundary": 214.242325,
        "core_momentum": 1.325635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490269
      },
      {
        "date": "2024-10-18",
        "close": 505.331696,
        "direction_boundary": 215.435898,
        "core_momentum": 1.345624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485376
      },
      {
        "date": "2024-10-25",
        "close": 461.24234,
        "direction_boundary": 212.999054,
        "core_momentum": 1.165467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514113
      },
      {
        "date": "2024-11-01",
        "close": 454.309753,
        "direction_boundary": 214.490982,
        "core_momentum": 1.118083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489377
      },
      {
        "date": "2024-11-08",
        "close": 461.24234,
        "direction_boundary": 214.341797,
        "core_momentum": 1.151901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488971
      },
      {
        "date": "2024-11-15",
        "close": 427.227722,
        "direction_boundary": 232.046127,
        "core_momentum": 0.841133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506183
      },
      {
        "date": "2024-11-22",
        "close": 412.963531,
        "direction_boundary": 233.985657,
        "core_momentum": 0.76491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509772
      },
      {
        "date": "2024-11-29",
        "close": 445.88089,
        "direction_boundary": 243.036743,
        "core_momentum": 0.834623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442648
      },
      {
        "date": "2024-12-06",
        "close": 471.317047,
        "direction_boundary": 248.109329,
        "core_momentum": 0.899635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440276
      },
      {
        "date": "2024-12-13",
        "close": 476.952911,
        "direction_boundary": 258.453461,
        "core_momentum": 0.845411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437481
      },
      {
        "date": "2024-12-20",
        "close": 468.424316,
        "direction_boundary": 249.153687,
        "core_momentum": 0.880062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431123
      },
      {
        "date": "2024-12-27",
        "close": 477.102539,
        "direction_boundary": 251.888901,
        "core_momentum": 0.894099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431337
      },
      {
        "date": "2025-01-03",
        "close": 479.945404,
        "direction_boundary": 249.800186,
        "core_momentum": 0.921317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430379
      },
      {
        "date": "2025-01-10",
        "close": 469.47168,
        "direction_boundary": 246.120087,
        "core_momentum": 0.90749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418445
      },
      {
        "date": "2025-01-17",
        "close": 425.781342,
        "direction_boundary": 254.474945,
        "core_momentum": 0.673176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448106
      },
      {
        "date": "2025-01-24",
        "close": 430.120483,
        "direction_boundary": 230.504456,
        "core_momentum": 0.865996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448183
      },
      {
        "date": "2025-01-31",
        "close": 472.01532,
        "direction_boundary": 245.970886,
        "core_momentum": 0.918989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446058
      },
      {
        "date": "2025-02-07",
        "close": 465.082703,
        "direction_boundary": 219.464111,
        "core_momentum": 1.119174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444445
      },
      {
        "date": "2025-02-14",
        "close": 456.903229,
        "direction_boundary": 227.321671,
        "core_momentum": 1.009941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368162
      },
      {
        "date": "2025-02-21",
        "close": 488.424133,
        "direction_boundary": 213.098511,
        "core_momentum": 1.292011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375279
      },
      {
        "date": "2025-02-28",
        "close": 452.41449,
        "direction_boundary": 214.54071,
        "core_momentum": 1.108758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2025-03-07",
        "close": 469.870667,
        "direction_boundary": 207.578339,
        "core_momentum": 1.263582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397311
      },
      {
        "date": "2025-03-14",
        "close": 539.695435,
        "direction_boundary": 198.875366,
        "core_momentum": 1.713737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427263
      },
      {
        "date": "2025-03-21",
        "close": 544.184143,
        "direction_boundary": 215.933197,
        "core_momentum": 1.52015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413111
      },
      {
        "date": "2025-03-28",
        "close": 512.613464,
        "direction_boundary": 201.759796,
        "core_momentum": 1.540712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420168
      },
      {
        "date": "2025-04-04",
        "close": 494.50885,
        "direction_boundary": 218.121384,
        "core_momentum": 1.267127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406223
      },
      {
        "date": "2025-04-11",
        "close": 466.479187,
        "direction_boundary": 226.177841,
        "core_momentum": 1.062444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410445
      },
      {
        "date": "2025-04-18",
        "close": 477.900543,
        "direction_boundary": 221.552826,
        "core_momentum": 1.15705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411499
      },
      {
        "date": "2025-04-25",
        "close": 476.055176,
        "direction_boundary": 230.902298,
        "core_momentum": 1.061717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390968
      },
      {
        "date": "2025-05-02",
        "close": 441.691406,
        "direction_boundary": 266.012604,
        "core_momentum": 0.660415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404524
      },
      {
        "date": "2025-05-09",
        "close": 420.345001,
        "direction_boundary": 267.504547,
        "core_momentum": 0.571356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409251
      },
      {
        "date": "2025-05-16",
        "close": 453.611511,
        "direction_boundary": 265.714203,
        "core_momentum": 0.707141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409559
      },
      {
        "date": "2025-05-23",
        "close": 468.224823,
        "direction_boundary": 262.680603,
        "core_momentum": 0.782487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408051
      },
      {
        "date": "2025-05-30",
        "close": 436.005707,
        "direction_boundary": 222.746384,
        "core_momentum": 0.957409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407532
      },
      {
        "date": "2025-06-06",
        "close": 434.858582,
        "direction_boundary": 219.563583,
        "core_momentum": 0.980559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39935
      },
      {
        "date": "2025-06-13",
        "close": 447.826019,
        "direction_boundary": 234.781342,
        "core_momentum": 0.907417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401395
      },
      {
        "date": "2025-06-20",
        "close": 430.270081,
        "direction_boundary": 225.133499,
        "core_momentum": 0.911178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404247
      },
      {
        "date": "2025-06-27",
        "close": 449.471893,
        "direction_boundary": 231.330002,
        "core_momentum": 0.94299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408455
      },
      {
        "date": "2025-07-04",
        "close": 431.417206,
        "direction_boundary": 244.667923,
        "core_momentum": 0.763277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411736
      },
      {
        "date": "2025-07-11",
        "close": 451.56665,
        "direction_boundary": 272.537354,
        "core_momentum": 0.656898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416507
      },
      {
        "date": "2025-07-18",
        "close": 441.89093,
        "direction_boundary": 270.010986,
        "core_momentum": 0.636566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394136
      },
      {
        "date": "2025-07-25",
        "close": 434.958313,
        "direction_boundary": 273.571747,
        "core_momentum": 0.589924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394631
      },
      {
        "date": "2025-08-01",
        "close": 438.200165,
        "direction_boundary": 258.005859,
        "core_momentum": 0.698412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371686
      },
      {
        "date": "2025-08-08",
        "close": 533.610718,
        "direction_boundary": 275.859375,
        "core_momentum": 0.934358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46292
      },
      {
        "date": "2025-08-15",
        "close": 552.762695,
        "direction_boundary": 335.337982,
        "core_momentum": 0.648375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463482
      },
      {
        "date": "2025-08-22",
        "close": 596.799988,
        "direction_boundary": 345.333984,
        "core_momentum": 0.728182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466226
      },
      {
        "date": "2025-08-29",
        "close": 598.349976,
        "direction_boundary": 350.769623,
        "core_momentum": 0.70582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450251
      },
      {
        "date": "2025-09-05",
        "close": 569.400024,
        "direction_boundary": 354.959106,
        "core_momentum": 0.604129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456017
      },
      {
        "date": "2025-09-12",
        "close": 589.900024,
        "direction_boundary": 381.642151,
        "core_momentum": 0.545689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417485
      },
      {
        "date": "2025-09-19",
        "close": 573.650024,
        "direction_boundary": 417.153015,
        "core_momentum": 0.375155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419657
      },
      {
        "date": "2025-09-26",
        "close": 566.400024,
        "direction_boundary": 438.100433,
        "core_momentum": 0.292854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2025-10-03",
        "close": 577.5,
        "direction_boundary": 478.997803,
        "core_momentum": 0.205642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407212
      },
      {
        "date": "2025-10-10",
        "close": 567.650024,
        "direction_boundary": 498.249451,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39811
      },
      {
        "date": "2025-10-17",
        "close": 528.049988,
        "direction_boundary": 505.331696,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2025-10-24",
        "close": 539.200012,
        "direction_boundary": 461.24234,
        "core_momentum": 0.169017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412788
      },
      {
        "date": "2025-10-31",
        "close": 529.5,
        "direction_boundary": 454.309753,
        "core_momentum": 0.165504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398108
      },
      {
        "date": "2025-11-07",
        "close": 534.849976,
        "direction_boundary": 461.24234,
        "core_momentum": 0.159586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389679
      },
      {
        "date": "2025-11-14",
        "close": 518.049988,
        "direction_boundary": 427.227722,
        "core_momentum": 0.212585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381302
      },
      {
        "date": "2025-11-21",
        "close": 490.049988,
        "direction_boundary": 412.963531,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388269
      },
      {
        "date": "2025-11-28",
        "close": 489.5,
        "direction_boundary": 445.88089,
        "core_momentum": 0.097827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373791
      },
      {
        "date": "2025-12-05",
        "close": 475.850006,
        "direction_boundary": 471.317047,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376446
      },
      {
        "date": "2025-12-12",
        "close": 511.399994,
        "direction_boundary": 476.952911,
        "core_momentum": 0.072223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386827
      },
      {
        "date": "2025-12-19",
        "close": 510.450012,
        "direction_boundary": 468.424316,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381514
      },
      {
        "date": "2025-12-26",
        "close": 523.150024,
        "direction_boundary": 477.102539,
        "core_momentum": 0.096515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378711
      },
      {
        "date": "2026-01-02",
        "close": 523.0,
        "direction_boundary": 479.945404,
        "core_momentum": 0.089707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372804
      },
      {
        "date": "2026-01-09",
        "close": 477.75,
        "direction_boundary": 469.47168,
        "core_momentum": 0.017633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392173
      },
      {
        "date": "2026-01-16",
        "close": 491.649994,
        "direction_boundary": 425.781342,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392269
      },
      {
        "date": "2026-01-23",
        "close": 464.25,
        "direction_boundary": 430.120483,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400625
      },
      {
        "date": "2026-01-30",
        "close": 489.799988,
        "direction_boundary": 472.01532,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406822
      },
      {
        "date": "2026-02-06",
        "close": 529.549988,
        "direction_boundary": 465.082703,
        "core_momentum": 0.138615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317836
      },
      {
        "date": "2026-02-13",
        "close": 502.5,
        "direction_boundary": 456.903229,
        "core_momentum": 0.099795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32146
      },
      {
        "date": "2026-02-20",
        "close": 512.0,
        "direction_boundary": 488.424133,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301959
      },
      {
        "date": "2026-02-27",
        "close": 551.599976,
        "direction_boundary": 452.41449,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321812
      },
      {
        "date": "2026-03-06",
        "close": 553.5,
        "direction_boundary": 469.870667,
        "core_momentum": 0.177984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314826
      },
      {
        "date": "2026-03-13",
        "close": 530.349976,
        "direction_boundary": 539.695435,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315364
      },
      {
        "date": "2026-03-20",
        "close": 508.75,
        "direction_boundary": 544.184143,
        "core_momentum": -0.065114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317985
      },
      {
        "date": "2026-03-27",
        "close": 508.5,
        "direction_boundary": 512.613464,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317814
      },
      {
        "date": "2026-04-03",
        "close": 519.200012,
        "direction_boundary": 494.50885,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31803
      },
      {
        "date": "2026-04-10",
        "close": 554.599976,
        "direction_boundary": 466.479187,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331785
      },
      {
        "date": "2026-04-17",
        "close": 595.5,
        "direction_boundary": 477.900543,
        "core_momentum": 0.246075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329664
      },
      {
        "date": "2026-04-24",
        "close": 581.400024,
        "direction_boundary": 476.055176,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331102
      },
      {
        "date": "2026-05-01",
        "close": 591.549988,
        "direction_boundary": 441.691406,
        "core_momentum": 0.339283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330243
      },
      {
        "date": "2026-05-08",
        "close": 589.150024,
        "direction_boundary": 420.345001,
        "core_momentum": 0.401587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330329
      },
      {
        "date": "2026-05-15",
        "close": 544.700012,
        "direction_boundary": 453.611511,
        "core_momentum": 0.200807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346285
      },
      {
        "date": "2026-05-22",
        "close": 568.349976,
        "direction_boundary": 468.224823,
        "core_momentum": 0.21384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340374
      },
      {
        "date": "2026-05-29",
        "close": 511.950012,
        "direction_boundary": 436.005707,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373138
      },
      {
        "date": "2026-06-05",
        "close": 546.549988,
        "direction_boundary": 434.858582,
        "core_momentum": 0.256845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380612
      },
      {
        "date": "2026-06-12",
        "close": 520.450012,
        "direction_boundary": 447.826019,
        "core_momentum": 0.16217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375132
      },
      {
        "date": "2026-06-19",
        "close": 523.650024,
        "direction_boundary": 430.270081,
        "core_momentum": 0.217026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375188
      },
      {
        "date": "2026-06-26",
        "close": 521.099976,
        "direction_boundary": 449.471893,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373704
      },
      {
        "date": "2026-07-03",
        "close": 508.0,
        "direction_boundary": 431.417206,
        "core_momentum": 0.177514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375349
      },
      {
        "date": "2026-07-10",
        "close": 500.950012,
        "direction_boundary": 451.56665,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353258
      },
      {
        "date": "2026-07-17",
        "close": 499.5,
        "direction_boundary": 441.89093,
        "core_momentum": 0.130369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351165
      },
      {
        "date": "2026-07-24",
        "close": 502.25,
        "direction_boundary": 434.958313,
        "core_momentum": 0.154708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341092
      },
      {
        "date": "2026-07-31",
        "close": 516.599976,
        "direction_boundary": 438.200165,
        "core_momentum": 0.178913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335333
      },
      {
        "date": "2026-08-07",
        "close": 497.600006,
        "direction_boundary": 533.610718,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.762405,
        "volume": 2333465
      },
      {
        "date": "2023-08-25",
        "close": 204.371994,
        "volume": 3416608
      },
      {
        "date": "2023-09-01",
        "close": 238.911652,
        "volume": 3629873
      },
      {
        "date": "2023-09-08",
        "close": 238.212799,
        "volume": 2546044
      },
      {
        "date": "2023-09-15",
        "close": 210.363297,
        "volume": 2212467
      },
      {
        "date": "2023-09-22",
        "close": 213.74501,
        "volume": 921250
      },
      {
        "date": "2023-09-29",
        "close": 219.115997,
        "volume": 883113
      },
      {
        "date": "2023-10-06",
        "close": 214.789368,
        "volume": 871342
      },
      {
        "date": "2023-10-13",
        "close": 214.242325,
        "volume": 1215000
      },
      {
        "date": "2023-10-20",
        "close": 215.435898,
        "volume": 1331294
      },
      {
        "date": "2023-10-27",
        "close": 212.999054,
        "volume": 1313505
      },
      {
        "date": "2023-11-03",
        "close": 214.490982,
        "volume": 1796475
      },
      {
        "date": "2023-11-10",
        "close": 214.341797,
        "volume": 1133065
      },
      {
        "date": "2023-11-17",
        "close": 232.046127,
        "volume": 1680333
      },
      {
        "date": "2023-11-24",
        "close": 233.985657,
        "volume": 1290692
      },
      {
        "date": "2023-12-01",
        "close": 243.036743,
        "volume": 1044337
      },
      {
        "date": "2023-12-08",
        "close": 248.109329,
        "volume": 1751708
      },
      {
        "date": "2023-12-15",
        "close": 258.453461,
        "volume": 1824692
      },
      {
        "date": "2023-12-22",
        "close": 249.153687,
        "volume": 2390161
      },
      {
        "date": "2023-12-29",
        "close": 251.888901,
        "volume": 2017191
      },
      {
        "date": "2024-01-05",
        "close": 249.800186,
        "volume": 1331298
      },
      {
        "date": "2024-01-12",
        "close": 246.120087,
        "volume": 2016730
      },
      {
        "date": "2024-01-19",
        "close": 254.474945,
        "volume": 3049000
      },
      {
        "date": "2024-01-26",
        "close": 230.504456,
        "volume": 1504384
      },
      {
        "date": "2024-02-02",
        "close": 245.970886,
        "volume": 3368616
      },
      {
        "date": "2024-02-09",
        "close": 219.464111,
        "volume": 3254390
      },
      {
        "date": "2024-02-16",
        "close": 227.321671,
        "volume": 2205925
      },
      {
        "date": "2024-02-23",
        "close": 213.098511,
        "volume": 1977265
      },
      {
        "date": "2024-03-01",
        "close": 214.54071,
        "volume": 1688204
      },
      {
        "date": "2024-03-08",
        "close": 207.578339,
        "volume": 1940232
      },
      {
        "date": "2024-03-15",
        "close": 198.875366,
        "volume": 2526438
      },
      {
        "date": "2024-03-22",
        "close": 215.933197,
        "volume": 7714153
      },
      {
        "date": "2024-03-29",
        "close": 201.759796,
        "volume": 1696455
      },
      {
        "date": "2024-04-05",
        "close": 218.121384,
        "volume": 2479475
      },
      {
        "date": "2024-04-12",
        "close": 226.177841,
        "volume": 2621358
      },
      {
        "date": "2024-04-19",
        "close": 221.552826,
        "volume": 1966791
      },
      {
        "date": "2024-04-26",
        "close": 230.902298,
        "volume": 2803676
      },
      {
        "date": "2024-05-03",
        "close": 266.012604,
        "volume": 6243930
      },
      {
        "date": "2024-05-10",
        "close": 267.504547,
        "volume": 4423507
      },
      {
        "date": "2024-05-17",
        "close": 265.714203,
        "volume": 2477838
      },
      {
        "date": "2024-05-24",
        "close": 262.680603,
        "volume": 2212380
      },
      {
        "date": "2024-05-31",
        "close": 222.746384,
        "volume": 3721271
      },
      {
        "date": "2024-06-07",
        "close": 219.563583,
        "volume": 3558825
      },
      {
        "date": "2024-06-14",
        "close": 234.781342,
        "volume": 2294009
      },
      {
        "date": "2024-06-21",
        "close": 225.133499,
        "volume": 1453623
      },
      {
        "date": "2024-06-28",
        "close": 231.330002,
        "volume": 1650449
      },
      {
        "date": "2024-07-05",
        "close": 244.667923,
        "volume": 2177187
      },
      {
        "date": "2024-07-12",
        "close": 272.537354,
        "volume": 10160704
      },
      {
        "date": "2024-07-19",
        "close": 270.010986,
        "volume": 4963595
      },
      {
        "date": "2024-07-26",
        "close": 273.571747,
        "volume": 2544921
      },
      {
        "date": "2024-08-02",
        "close": 258.005859,
        "volume": 2605612
      },
      {
        "date": "2024-08-09",
        "close": 275.859375,
        "volume": 5631718
      },
      {
        "date": "2024-08-16",
        "close": 335.337982,
        "volume": 20388402
      },
      {
        "date": "2024-08-23",
        "close": 345.333984,
        "volume": 9922867
      },
      {
        "date": "2024-08-30",
        "close": 350.769623,
        "volume": 4168044
      },
      {
        "date": "2024-09-06",
        "close": 354.959106,
        "volume": 3280236
      },
      {
        "date": "2024-09-13",
        "close": 381.642151,
        "volume": 3480427
      },
      {
        "date": "2024-09-20",
        "close": 417.153015,
        "volume": 3948676
      },
      {
        "date": "2024-09-27",
        "close": 438.100433,
        "volume": 4226815
      },
      {
        "date": "2024-10-04",
        "close": 478.997803,
        "volume": 7408396
      },
      {
        "date": "2024-10-11",
        "close": 498.249451,
        "volume": 5628104
      },
      {
        "date": "2024-10-18",
        "close": 505.331696,
        "volume": 2099009
      },
      {
        "date": "2024-10-25",
        "close": 461.24234,
        "volume": 2214473
      },
      {
        "date": "2024-11-01",
        "close": 454.309753,
        "volume": 4140338
      },
      {
        "date": "2024-11-08",
        "close": 461.24234,
        "volume": 2474119
      },
      {
        "date": "2024-11-15",
        "close": 427.227722,
        "volume": 1258534
      },
      {
        "date": "2024-11-22",
        "close": 412.963531,
        "volume": 1395869
      },
      {
        "date": "2024-11-29",
        "close": 445.88089,
        "volume": 2026940
      },
      {
        "date": "2024-12-06",
        "close": 471.317047,
        "volume": 2699254
      },
      {
        "date": "2024-12-13",
        "close": 476.952911,
        "volume": 2729480
      },
      {
        "date": "2024-12-20",
        "close": 468.424316,
        "volume": 1624846
      },
      {
        "date": "2024-12-27",
        "close": 477.102539,
        "volume": 3522998
      },
      {
        "date": "2025-01-03",
        "close": 479.945404,
        "volume": 1880442
      },
      {
        "date": "2025-01-10",
        "close": 469.47168,
        "volume": 1864077
      },
      {
        "date": "2025-01-17",
        "close": 425.781342,
        "volume": 2801268
      },
      {
        "date": "2025-01-24",
        "close": 430.120483,
        "volume": 1618802
      },
      {
        "date": "2025-01-31",
        "close": 472.01532,
        "volume": 1929845
      },
      {
        "date": "2025-02-07",
        "close": 465.082703,
        "volume": 2121204
      },
      {
        "date": "2025-02-14",
        "close": 456.903229,
        "volume": 3308432
      },
      {
        "date": "2025-02-21",
        "close": 488.424133,
        "volume": 3748925
      },
      {
        "date": "2025-02-28",
        "close": 452.41449,
        "volume": 2065434
      },
      {
        "date": "2025-03-07",
        "close": 469.870667,
        "volume": 2722659
      },
      {
        "date": "2025-03-14",
        "close": 539.695435,
        "volume": 14354398
      },
      {
        "date": "2025-03-21",
        "close": 544.184143,
        "volume": 8054422
      },
      {
        "date": "2025-03-28",
        "close": 512.613464,
        "volume": 7120851
      },
      {
        "date": "2025-04-04",
        "close": 494.50885,
        "volume": 3343263
      },
      {
        "date": "2025-04-11",
        "close": 466.479187,
        "volume": 21609708
      },
      {
        "date": "2025-04-18",
        "close": 477.900543,
        "volume": 8652071
      },
      {
        "date": "2025-04-25",
        "close": 476.055176,
        "volume": 5365693
      },
      {
        "date": "2025-05-02",
        "close": 441.691406,
        "volume": 2913975
      },
      {
        "date": "2025-05-09",
        "close": 420.345001,
        "volume": 4612366
      },
      {
        "date": "2025-05-16",
        "close": 453.611511,
        "volume": 3339469
      },
      {
        "date": "2025-05-23",
        "close": 468.224823,
        "volume": 2603408
      },
      {
        "date": "2025-05-30",
        "close": 436.005707,
        "volume": 5554494
      },
      {
        "date": "2025-06-06",
        "close": 434.858582,
        "volume": 1572806
      },
      {
        "date": "2025-06-13",
        "close": 447.826019,
        "volume": 2257583
      },
      {
        "date": "2025-06-20",
        "close": 430.270081,
        "volume": 1650917
      },
      {
        "date": "2025-06-27",
        "close": 449.471893,
        "volume": 1945031
      },
      {
        "date": "2025-07-04",
        "close": 431.417206,
        "volume": 1017956
      },
      {
        "date": "2025-07-11",
        "close": 451.56665,
        "volume": 3894224
      },
      {
        "date": "2025-07-18",
        "close": 441.89093,
        "volume": 1195208
      },
      {
        "date": "2025-07-25",
        "close": 434.958313,
        "volume": 1203866
      },
      {
        "date": "2025-08-01",
        "close": 438.200165,
        "volume": 1045913
      },
      {
        "date": "2025-08-08",
        "close": 533.610718,
        "volume": 61049727
      },
      {
        "date": "2025-08-15",
        "close": 552.762695,
        "volume": 5486689
      },
      {
        "date": "2025-08-22",
        "close": 596.799988,
        "volume": 9312505
      },
      {
        "date": "2025-08-29",
        "close": 598.349976,
        "volume": 3385913
      },
      {
        "date": "2025-09-05",
        "close": 569.400024,
        "volume": 5090715
      },
      {
        "date": "2025-09-12",
        "close": 589.900024,
        "volume": 3990116
      },
      {
        "date": "2025-09-19",
        "close": 573.650024,
        "volume": 13340662
      },
      {
        "date": "2025-09-26",
        "close": 566.400024,
        "volume": 6356992
      },
      {
        "date": "2025-10-03",
        "close": 577.5,
        "volume": 3085156
      },
      {
        "date": "2025-10-10",
        "close": 567.650024,
        "volume": 1898529
      },
      {
        "date": "2025-10-17",
        "close": 528.049988,
        "volume": 2390095
      },
      {
        "date": "2025-10-24",
        "close": 539.200012,
        "volume": 2676136
      },
      {
        "date": "2025-10-31",
        "close": 529.5,
        "volume": 4112757
      },
      {
        "date": "2025-11-07",
        "close": 534.849976,
        "volume": 2335834
      },
      {
        "date": "2025-11-14",
        "close": 518.049988,
        "volume": 5062985
      },
      {
        "date": "2025-11-21",
        "close": 490.049988,
        "volume": 1927441
      },
      {
        "date": "2025-11-28",
        "close": 489.5,
        "volume": 3241205
      },
      {
        "date": "2025-12-05",
        "close": 475.850006,
        "volume": 1604910
      },
      {
        "date": "2025-12-12",
        "close": 511.399994,
        "volume": 3014977
      },
      {
        "date": "2025-12-19",
        "close": 510.450012,
        "volume": 2178116
      },
      {
        "date": "2025-12-26",
        "close": 523.150024,
        "volume": 2680381
      },
      {
        "date": "2026-01-02",
        "close": 523.0,
        "volume": 1841345
      },
      {
        "date": "2026-01-09",
        "close": 477.75,
        "volume": 2331836
      },
      {
        "date": "2026-01-16",
        "close": 491.649994,
        "volume": 1786702
      },
      {
        "date": "2026-01-23",
        "close": 464.25,
        "volume": 1399855
      },
      {
        "date": "2026-01-30",
        "close": 489.799988,
        "volume": 1063911
      },
      {
        "date": "2026-02-06",
        "close": 529.549988,
        "volume": 2402823
      },
      {
        "date": "2026-02-13",
        "close": 502.5,
        "volume": 2636839
      },
      {
        "date": "2026-02-20",
        "close": 512.0,
        "volume": 1068802
      },
      {
        "date": "2026-02-27",
        "close": 551.599976,
        "volume": 8019097
      },
      {
        "date": "2026-03-06",
        "close": 553.5,
        "volume": 3273808
      },
      {
        "date": "2026-03-13",
        "close": 530.349976,
        "volume": 2145911
      },
      {
        "date": "2026-03-20",
        "close": 508.75,
        "volume": 2327696
      },
      {
        "date": "2026-03-27",
        "close": 508.5,
        "volume": 1829130
      },
      {
        "date": "2026-04-03",
        "close": 519.200012,
        "volume": 1986118
      },
      {
        "date": "2026-04-10",
        "close": 554.599976,
        "volume": 2091957
      },
      {
        "date": "2026-04-17",
        "close": 595.5,
        "volume": 7875418
      },
      {
        "date": "2026-04-24",
        "close": 581.400024,
        "volume": 2169783
      },
      {
        "date": "2026-05-01",
        "close": 591.549988,
        "volume": 4236602
      },
      {
        "date": "2026-05-08",
        "close": 589.150024,
        "volume": 1844279
      },
      {
        "date": "2026-05-15",
        "close": 544.700012,
        "volume": 2413491
      },
      {
        "date": "2026-05-22",
        "close": 568.349976,
        "volume": 2770819
      },
      {
        "date": "2026-05-29",
        "close": 511.950012,
        "volume": 4084260
      },
      {
        "date": "2026-06-05",
        "close": 546.549988,
        "volume": 1466683
      },
      {
        "date": "2026-06-12",
        "close": 520.450012,
        "volume": 751706
      },
      {
        "date": "2026-06-19",
        "close": 523.650024,
        "volume": 281005
      },
      {
        "date": "2026-06-26",
        "close": 521.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 508.0,
        "volume": 637850
      },
      {
        "date": "2026-07-10",
        "close": 500.950012,
        "volume": 1022617
      },
      {
        "date": "2026-07-17",
        "close": 499.5,
        "volume": 925540
      },
      {
        "date": "2026-07-24",
        "close": 502.25,
        "volume": 826269
      },
      {
        "date": "2026-07-31",
        "close": 516.599976,
        "volume": 1650994
      },
      {
        "date": "2026-08-07",
        "close": 497.600006,
        "volume": 1972917
      }
    ],
    "sharemaestro_context": {
      "trend": 527.849998,
      "fair_value": 405.855383,
      "market_activity": -4.431734,
      "market_dynamics": -0.947215,
      "relative_strength": -6.007308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.242041,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.21959,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.257365,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146062,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.319078,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.578275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.888543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 1.451275
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.249211
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.098536
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 4.000007
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041199
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.005008
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}