{
  "ticker": {
    "uuid": "39c976fd-bbb1-48f5-839d-3004c570cbf2",
    "symbol": "495940",
    "name": "Kb Rise Us Ai Tech Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20205.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11969.136719,
    "boundary_margin": 0.688092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368861,
    "volatility_stability": 0.9015,
    "risk_context": 0.2711,
    "current_regime": {
      "move": 0.558788,
      "interruption": -0.20243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-28",
        "close": 12961.992188,
        "direction_boundary": 9963.470703,
        "core_momentum": 0.300952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268104
      },
      {
        "date": "2025-12-05",
        "close": 13615.579102,
        "direction_boundary": 10721.832031,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2025-12-12",
        "close": 13850.073242,
        "direction_boundary": 11056.110352,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2025-12-19",
        "close": 12961.992188,
        "direction_boundary": 10721.832031,
        "core_momentum": 0.208934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288238
      },
      {
        "date": "2025-12-26",
        "close": 13421.0,
        "direction_boundary": 11385.398438,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289727
      },
      {
        "date": "2026-01-02",
        "close": 13075.0,
        "direction_boundary": 10946.34668,
        "core_momentum": 0.194462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293744
      },
      {
        "date": "2026-01-09",
        "close": 13785.0,
        "direction_boundary": 10836.583984,
        "core_momentum": 0.27208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300366
      },
      {
        "date": "2026-01-16",
        "close": 14415.0,
        "direction_boundary": 11101.012695,
        "core_momentum": 0.29853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29802
      },
      {
        "date": "2026-01-23",
        "close": 14735.0,
        "direction_boundary": 11589.956055,
        "core_momentum": 0.271359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      },
      {
        "date": "2026-01-30",
        "close": 14685.0,
        "direction_boundary": 11255.678711,
        "core_momentum": 0.304675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296001
      },
      {
        "date": "2026-02-06",
        "close": 13960.0,
        "direction_boundary": 11415.333984,
        "core_momentum": 0.222916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305915
      },
      {
        "date": "2026-02-13",
        "close": 14430.0,
        "direction_boundary": 11749.611328,
        "core_momentum": 0.228126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307647
      },
      {
        "date": "2026-02-20",
        "close": 14925.0,
        "direction_boundary": 11200.796875,
        "core_momentum": 0.332494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298018
      },
      {
        "date": "2026-02-27",
        "close": 15060.0,
        "direction_boundary": 10108.158203,
        "core_momentum": 0.489886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2026-03-06",
        "close": 14705.0,
        "direction_boundary": 9379.732422,
        "core_momentum": 0.567742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2026-03-13",
        "close": 14725.0,
        "direction_boundary": 9025.498047,
        "core_momentum": 0.631489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286402
      },
      {
        "date": "2026-03-20",
        "close": 16535.0,
        "direction_boundary": 9195.130859,
        "core_momentum": 0.798234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32289
      },
      {
        "date": "2026-03-27",
        "close": 15305.0,
        "direction_boundary": 9145.239258,
        "core_momentum": 0.673548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344462
      },
      {
        "date": "2026-04-03",
        "close": 15670.0,
        "direction_boundary": 8406.834961,
        "core_momentum": 0.86396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34424
      },
      {
        "date": "2026-04-10",
        "close": 17170.0,
        "direction_boundary": 8476.683594,
        "core_momentum": 1.025556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3625
      },
      {
        "date": "2026-04-17",
        "close": 18090.0,
        "direction_boundary": 8132.427246,
        "core_momentum": 1.224428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364217
      },
      {
        "date": "2026-04-24",
        "close": 19810.0,
        "direction_boundary": 8910.746094,
        "core_momentum": 1.223158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379928
      },
      {
        "date": "2026-05-01",
        "close": 20140.0,
        "direction_boundary": 9030.487305,
        "core_momentum": 1.230223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376811
      },
      {
        "date": "2026-05-08",
        "close": 21875.0,
        "direction_boundary": 9274.958984,
        "core_momentum": 1.358501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380762
      },
      {
        "date": "2026-05-15",
        "close": 22700.0,
        "direction_boundary": 9853.708008,
        "core_momentum": 1.303701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355002
      },
      {
        "date": "2026-05-22",
        "close": 23325.0,
        "direction_boundary": 9709.020508,
        "core_momentum": 1.402405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337158
      },
      {
        "date": "2026-05-29",
        "close": 23730.0,
        "direction_boundary": 9893.62207,
        "core_momentum": 1.398515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330079
      },
      {
        "date": "2026-06-05",
        "close": 24280.0,
        "direction_boundary": 10178.007813,
        "core_momentum": 1.385536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327955
      },
      {
        "date": "2026-06-12",
        "close": 22660.0,
        "direction_boundary": 10028.331055,
        "core_momentum": 1.259598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35157
      },
      {
        "date": "2026-06-19",
        "close": 23840.0,
        "direction_boundary": 10417.490234,
        "core_momentum": 1.288459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331744
      },
      {
        "date": "2026-06-26",
        "close": 22565.572266,
        "direction_boundary": 10676.929688,
        "core_momentum": 1.113489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348514
      },
      {
        "date": "2026-07-03",
        "close": 22800.265625,
        "direction_boundary": 10741.789063,
        "core_momentum": 1.122576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342483
      },
      {
        "date": "2026-07-10",
        "close": 22360.837891,
        "direction_boundary": 10806.649414,
        "core_momentum": 1.069174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343869
      },
      {
        "date": "2026-07-17",
        "close": 21986.328125,
        "direction_boundary": 11400.366211,
        "core_momentum": 0.928563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2026-07-24",
        "close": 20757.929688,
        "direction_boundary": 11280.625,
        "core_momentum": 0.84014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35977
      },
      {
        "date": "2026-07-31",
        "close": 19365.0,
        "direction_boundary": 11649.827148,
        "core_momentum": 0.662256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377105
      },
      {
        "date": "2026-08-07",
        "close": 20205.0,
        "direction_boundary": 11969.136719,
        "core_momentum": 0.688092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368861
      }
    ],
    "price_history": [
      {
        "date": "2024-11-29",
        "close": 9963.470703,
        "volume": 761271
      },
      {
        "date": "2024-12-06",
        "close": 10721.832031,
        "volume": 1462210
      },
      {
        "date": "2024-12-13",
        "close": 11056.110352,
        "volume": 1578944
      },
      {
        "date": "2024-12-20",
        "close": 10721.832031,
        "volume": 950285
      },
      {
        "date": "2024-12-27",
        "close": 11385.398438,
        "volume": 440578
      },
      {
        "date": "2025-01-03",
        "close": 10946.34668,
        "volume": 141878
      },
      {
        "date": "2025-01-10",
        "close": 10836.583984,
        "volume": 122676
      },
      {
        "date": "2025-01-17",
        "close": 11101.012695,
        "volume": 86055
      },
      {
        "date": "2025-01-24",
        "close": 11589.956055,
        "volume": 263346
      },
      {
        "date": "2025-01-31",
        "close": 11255.678711,
        "volume": 37647
      },
      {
        "date": "2025-02-07",
        "close": 11415.333984,
        "volume": 193851
      },
      {
        "date": "2025-02-14",
        "close": 11749.611328,
        "volume": 126752
      },
      {
        "date": "2025-02-21",
        "close": 11200.796875,
        "volume": 196987
      },
      {
        "date": "2025-02-28",
        "close": 10108.158203,
        "volume": 122432
      },
      {
        "date": "2025-03-07",
        "close": 9379.732422,
        "volume": 104149
      },
      {
        "date": "2025-03-14",
        "close": 9025.498047,
        "volume": 69977
      },
      {
        "date": "2025-03-21",
        "close": 9195.130859,
        "volume": 64335
      },
      {
        "date": "2025-03-28",
        "close": 9145.239258,
        "volume": 41323
      },
      {
        "date": "2025-04-04",
        "close": 8406.834961,
        "volume": 55517
      },
      {
        "date": "2025-04-11",
        "close": 8476.683594,
        "volume": 106951
      },
      {
        "date": "2025-04-18",
        "close": 8132.427246,
        "volume": 38907
      },
      {
        "date": "2025-04-25",
        "close": 8910.746094,
        "volume": 38665
      },
      {
        "date": "2025-05-02",
        "close": 9030.487305,
        "volume": 57861
      },
      {
        "date": "2025-05-09",
        "close": 9274.958984,
        "volume": 26804
      },
      {
        "date": "2025-05-16",
        "close": 9853.708008,
        "volume": 71096
      },
      {
        "date": "2025-05-23",
        "close": 9709.020508,
        "volume": 46323
      },
      {
        "date": "2025-05-30",
        "close": 9893.62207,
        "volume": 72119
      },
      {
        "date": "2025-06-06",
        "close": 10178.007813,
        "volume": 26925
      },
      {
        "date": "2025-06-13",
        "close": 10028.331055,
        "volume": 51062
      },
      {
        "date": "2025-06-20",
        "close": 10417.490234,
        "volume": 48065
      },
      {
        "date": "2025-06-27",
        "close": 10676.929688,
        "volume": 64049
      },
      {
        "date": "2025-07-04",
        "close": 10741.789063,
        "volume": 48633
      },
      {
        "date": "2025-07-11",
        "close": 10806.649414,
        "volume": 41392
      },
      {
        "date": "2025-07-18",
        "close": 11400.366211,
        "volume": 59504
      },
      {
        "date": "2025-07-25",
        "close": 11280.625,
        "volume": 45042
      },
      {
        "date": "2025-08-01",
        "close": 11649.827148,
        "volume": 74807
      },
      {
        "date": "2025-08-08",
        "close": 11969.136719,
        "volume": 66349
      },
      {
        "date": "2025-08-15",
        "close": 11894.298828,
        "volume": 41079
      },
      {
        "date": "2025-08-22",
        "close": 11310.560547,
        "volume": 50165
      },
      {
        "date": "2025-08-29",
        "close": 11769.568359,
        "volume": 27371
      },
      {
        "date": "2025-09-05",
        "close": 11684.751953,
        "volume": 53407
      },
      {
        "date": "2025-09-12",
        "close": 12478.037109,
        "volume": 78456
      },
      {
        "date": "2025-09-19",
        "close": 12872.185547,
        "volume": 47653
      },
      {
        "date": "2025-09-26",
        "close": 12842.250977,
        "volume": 78328
      },
      {
        "date": "2025-10-03",
        "close": 13176.52832,
        "volume": 44315
      },
      {
        "date": "2025-10-10",
        "close": 13590.633789,
        "volume": 13027
      },
      {
        "date": "2025-10-17",
        "close": 13281.301758,
        "volume": 206127
      },
      {
        "date": "2025-10-24",
        "close": 13645.514648,
        "volume": 61281
      },
      {
        "date": "2025-10-31",
        "close": 14319.05957,
        "volume": 252826
      },
      {
        "date": "2025-11-07",
        "close": 13765.255859,
        "volume": 366053
      },
      {
        "date": "2025-11-14",
        "close": 12722.508789,
        "volume": 84266
      },
      {
        "date": "2025-11-21",
        "close": 12043.975586,
        "volume": 85389
      },
      {
        "date": "2025-11-28",
        "close": 12961.992188,
        "volume": 48968
      },
      {
        "date": "2025-12-05",
        "close": 13615.579102,
        "volume": 89518
      },
      {
        "date": "2025-12-12",
        "close": 13850.073242,
        "volume": 64772
      },
      {
        "date": "2025-12-19",
        "close": 12961.992188,
        "volume": 32739
      },
      {
        "date": "2025-12-26",
        "close": 13421.0,
        "volume": 39087
      },
      {
        "date": "2026-01-02",
        "close": 13075.0,
        "volume": 16881
      },
      {
        "date": "2026-01-09",
        "close": 13785.0,
        "volume": 120208
      },
      {
        "date": "2026-01-16",
        "close": 14415.0,
        "volume": 119662
      },
      {
        "date": "2026-01-23",
        "close": 14735.0,
        "volume": 55256
      },
      {
        "date": "2026-01-30",
        "close": 14685.0,
        "volume": 141231
      },
      {
        "date": "2026-02-06",
        "close": 13960.0,
        "volume": 483059
      },
      {
        "date": "2026-02-13",
        "close": 14430.0,
        "volume": 249906
      },
      {
        "date": "2026-02-20",
        "close": 14925.0,
        "volume": 28164
      },
      {
        "date": "2026-02-27",
        "close": 15060.0,
        "volume": 140444
      },
      {
        "date": "2026-03-06",
        "close": 14705.0,
        "volume": 61408
      },
      {
        "date": "2026-03-13",
        "close": 14725.0,
        "volume": 84776
      },
      {
        "date": "2026-03-20",
        "close": 16535.0,
        "volume": 150245
      },
      {
        "date": "2026-03-27",
        "close": 15305.0,
        "volume": 183178
      },
      {
        "date": "2026-04-03",
        "close": 15670.0,
        "volume": 190025
      },
      {
        "date": "2026-04-10",
        "close": 17170.0,
        "volume": 219561
      },
      {
        "date": "2026-04-17",
        "close": 18090.0,
        "volume": 262261
      },
      {
        "date": "2026-04-24",
        "close": 19810.0,
        "volume": 203232
      },
      {
        "date": "2026-05-01",
        "close": 20140.0,
        "volume": 183003
      },
      {
        "date": "2026-05-08",
        "close": 21875.0,
        "volume": 256581
      },
      {
        "date": "2026-05-15",
        "close": 22700.0,
        "volume": 274151
      },
      {
        "date": "2026-05-22",
        "close": 23325.0,
        "volume": 201435
      },
      {
        "date": "2026-05-29",
        "close": 23730.0,
        "volume": 112874
      },
      {
        "date": "2026-06-05",
        "close": 24280.0,
        "volume": 37500
      },
      {
        "date": "2026-06-12",
        "close": 22660.0,
        "volume": 26196
      },
      {
        "date": "2026-06-19",
        "close": 23840.0,
        "volume": 19694
      },
      {
        "date": "2026-06-26",
        "close": 22565.572266,
        "volume": 9517
      },
      {
        "date": "2026-07-03",
        "close": 22800.265625,
        "volume": 33592
      },
      {
        "date": "2026-07-10",
        "close": 22360.837891,
        "volume": 161118
      },
      {
        "date": "2026-07-17",
        "close": 21986.328125,
        "volume": 40797
      },
      {
        "date": "2026-07-24",
        "close": 20757.929688,
        "volume": 76363
      },
      {
        "date": "2026-07-31",
        "close": 19365.0,
        "volume": 64681
      },
      {
        "date": "2026-08-07",
        "close": 20205.0,
        "volume": 122010
      }
    ],
    "sharemaestro_context": {
      "trend": 18893.697787,
      "fair_value": 13859.700738,
      "market_activity": 3.270123,
      "market_dynamics": -0.514023,
      "relative_strength": 3.5852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.123136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097599,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.19847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.743806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558788
      }
    ]
  }
}