{
  "ticker": {
    "uuid": "39cb28f5-2ae9-4f7d-824f-f8a5a8b5bb96",
    "symbol": "XMLV",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP LOW VOLATILITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.5458,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.667193,
    "boundary_margin": 0.129866,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126045,
    "volatility_stability": 1.1211,
    "risk_context": 0.7934,
    "current_regime": {
      "move": 0.091115,
      "interruption": -0.062799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.391598,
        "direction_boundary": 50.628354,
        "core_momentum": -0.063932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2023-08-25",
        "close": 47.438124,
        "direction_boundary": 48.911677,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147898
      },
      {
        "date": "2023-09-01",
        "close": 48.191848,
        "direction_boundary": 47.412991,
        "core_momentum": 0.016427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150049
      },
      {
        "date": "2023-09-08",
        "close": 46.693704,
        "direction_boundary": 48.76635,
        "core_momentum": -0.042502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2023-09-15",
        "close": 47.461387,
        "direction_boundary": 47.276746,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128372
      },
      {
        "date": "2023-09-22",
        "close": 46.636252,
        "direction_boundary": 45.348507,
        "core_momentum": 0.028397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130367
      },
      {
        "date": "2023-09-29",
        "close": 46.041652,
        "direction_boundary": 43.93108,
        "core_momentum": 0.048043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123317
      },
      {
        "date": "2023-10-06",
        "close": 45.723284,
        "direction_boundary": 43.985948,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122625
      },
      {
        "date": "2023-10-13",
        "close": 45.816922,
        "direction_boundary": 44.571208,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122574
      },
      {
        "date": "2023-10-20",
        "close": 45.14273,
        "direction_boundary": 45.5314,
        "core_momentum": -0.008536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2023-10-27",
        "close": 44.49663,
        "direction_boundary": 48.073624,
        "core_momentum": -0.074407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2023-11-03",
        "close": 46.875028,
        "direction_boundary": 47.973032,
        "core_momentum": -0.022888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2023-11-10",
        "close": 46.13529,
        "direction_boundary": 49.335591,
        "core_momentum": -0.064868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2023-11-17",
        "close": 47.287034,
        "direction_boundary": 49.692233,
        "core_momentum": -0.048402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148547
      },
      {
        "date": "2023-11-24",
        "close": 47.708403,
        "direction_boundary": 50.990779,
        "core_momentum": -0.064372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14786
      },
      {
        "date": "2023-12-01",
        "close": 48.399824,
        "direction_boundary": 50.908477,
        "core_momentum": -0.049278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14605
      },
      {
        "date": "2023-12-08",
        "close": 48.616689,
        "direction_boundary": 49.692233,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145173
      },
      {
        "date": "2023-12-15",
        "close": 49.309608,
        "direction_boundary": 48.421122,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2023-12-22",
        "close": 50.075128,
        "direction_boundary": 49.340154,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139467
      },
      {
        "date": "2023-12-29",
        "close": 50.028092,
        "direction_boundary": 49.119763,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133979
      },
      {
        "date": "2024-01-05",
        "close": 49.604763,
        "direction_boundary": 50.22172,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133851
      },
      {
        "date": "2024-01-12",
        "close": 49.877575,
        "direction_boundary": 50.947176,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131931
      },
      {
        "date": "2024-01-19",
        "close": 49.595355,
        "direction_boundary": 49.780937,
        "core_momentum": -0.003728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127867
      },
      {
        "date": "2024-01-26",
        "close": 49.727058,
        "direction_boundary": 50.469661,
        "core_momentum": -0.014714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127912
      },
      {
        "date": "2024-02-02",
        "close": 49.85876,
        "direction_boundary": 52.085865,
        "core_momentum": -0.042758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127439
      },
      {
        "date": "2024-02-09",
        "close": 50.178609,
        "direction_boundary": 51.112469,
        "core_momentum": -0.018271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127419
      },
      {
        "date": "2024-02-16",
        "close": 50.752455,
        "direction_boundary": 51.589984,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117641
      },
      {
        "date": "2024-02-23",
        "close": 51.277571,
        "direction_boundary": 50.772699,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118087
      },
      {
        "date": "2024-03-01",
        "close": 51.26045,
        "direction_boundary": 50.781882,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2024-03-08",
        "close": 52.003627,
        "direction_boundary": 47.760682,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106964
      },
      {
        "date": "2024-03-15",
        "close": 51.824888,
        "direction_boundary": 46.594443,
        "core_momentum": 0.112255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2024-03-22",
        "close": 52.299561,
        "direction_boundary": 46.958931,
        "core_momentum": 0.11373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101814
      },
      {
        "date": "2024-03-29",
        "close": 53.378488,
        "direction_boundary": 48.437953,
        "core_momentum": 0.101997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100992
      },
      {
        "date": "2024-04-05",
        "close": 52.545632,
        "direction_boundary": 47.841722,
        "core_momentum": 0.098322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2024-04-12",
        "close": 51.343669,
        "direction_boundary": 47.975759,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2024-04-19",
        "close": 51.258491,
        "direction_boundary": 48.243831,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2024-04-26",
        "close": 51.741169,
        "direction_boundary": 48.391733,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2024-05-03",
        "close": 52.526703,
        "direction_boundary": 47.800125,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081868
      },
      {
        "date": "2024-05-10",
        "close": 53.652952,
        "direction_boundary": 46.894224,
        "core_momentum": 0.144127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079626
      },
      {
        "date": "2024-05-17",
        "close": 53.880094,
        "direction_boundary": 46.9312,
        "core_momentum": 0.148066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074849
      },
      {
        "date": "2024-05-24",
        "close": 52.916442,
        "direction_boundary": 46.358079,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081125
      },
      {
        "date": "2024-05-31",
        "close": 53.331166,
        "direction_boundary": 47.393394,
        "core_momentum": 0.125287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079941
      },
      {
        "date": "2024-06-07",
        "close": 52.318489,
        "direction_boundary": 47.993229,
        "core_momentum": 0.090122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085998
      },
      {
        "date": "2024-06-14",
        "close": 51.807419,
        "direction_boundary": 48.280807,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086106
      },
      {
        "date": "2024-06-21",
        "close": 52.517239,
        "direction_boundary": 46.749536,
        "core_momentum": 0.123375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085576
      },
      {
        "date": "2024-06-28",
        "close": 52.554911,
        "direction_boundary": 48.154627,
        "core_momentum": 0.091378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0855
      },
      {
        "date": "2024-07-05",
        "close": 51.936394,
        "direction_boundary": 47.707976,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086432
      },
      {
        "date": "2024-07-12",
        "close": 53.753882,
        "direction_boundary": 48.564058,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2024-07-19",
        "close": 54.568993,
        "direction_boundary": 49.755129,
        "core_momentum": 0.096751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098107
      },
      {
        "date": "2024-07-26",
        "close": 55.714105,
        "direction_boundary": 49.690271,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2024-08-02",
        "close": 55.276386,
        "direction_boundary": 49.299172,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102313
      },
      {
        "date": "2024-08-09",
        "close": 54.781572,
        "direction_boundary": 49.038625,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2024-08-16",
        "close": 55.580886,
        "direction_boundary": 47.391598,
        "core_momentum": 0.1728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104365
      },
      {
        "date": "2024-08-23",
        "close": 56.760826,
        "direction_boundary": 47.438124,
        "core_momentum": 0.196523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2024-08-30",
        "close": 57.417406,
        "direction_boundary": 48.191848,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2024-09-06",
        "close": 55.92345,
        "direction_boundary": 46.693704,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114157
      },
      {
        "date": "2024-09-13",
        "close": 57.112905,
        "direction_boundary": 47.461387,
        "core_momentum": 0.203355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2024-09-20",
        "close": 57.62675,
        "direction_boundary": 46.636252,
        "core_momentum": 0.235664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116494
      },
      {
        "date": "2024-09-27",
        "close": 58.152876,
        "direction_boundary": 46.041652,
        "core_momentum": 0.263049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2024-10-04",
        "close": 58.3442,
        "direction_boundary": 45.723284,
        "core_momentum": 0.276028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2024-10-11",
        "close": 58.54509,
        "direction_boundary": 45.816922,
        "core_momentum": 0.277805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103828
      },
      {
        "date": "2024-10-18",
        "close": 59.597371,
        "direction_boundary": 45.14273,
        "core_momentum": 0.320199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104819
      },
      {
        "date": "2024-10-25",
        "close": 58.491711,
        "direction_boundary": 44.49663,
        "core_momentum": 0.31452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2024-11-01",
        "close": 58.172009,
        "direction_boundary": 46.875028,
        "core_momentum": 0.241002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109839
      },
      {
        "date": "2024-11-08",
        "close": 61.175793,
        "direction_boundary": 46.13529,
        "core_momentum": 0.326009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2024-11-15",
        "close": 60.439196,
        "direction_boundary": 47.287034,
        "core_momentum": 0.278135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2024-11-22",
        "close": 62.017617,
        "direction_boundary": 47.708403,
        "core_momentum": 0.299931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126626
      },
      {
        "date": "2024-11-29",
        "close": 62.601155,
        "direction_boundary": 48.399824,
        "core_momentum": 0.293417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2024-12-06",
        "close": 61.338418,
        "direction_boundary": 48.616689,
        "core_momentum": 0.261674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2024-12-13",
        "close": 60.611387,
        "direction_boundary": 49.309608,
        "core_momentum": 0.2292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2024-12-20",
        "close": 58.573789,
        "direction_boundary": 50.075128,
        "core_momentum": 0.169718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2024-12-27",
        "close": 58.597882,
        "direction_boundary": 50.028092,
        "core_momentum": 0.1713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2025-01-03",
        "close": 58.683011,
        "direction_boundary": 49.604763,
        "core_momentum": 0.183012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2025-01-10",
        "close": 56.96552,
        "direction_boundary": 49.877575,
        "core_momentum": 0.142107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137996
      },
      {
        "date": "2025-01-17",
        "close": 59.551242,
        "direction_boundary": 49.595355,
        "core_momentum": 0.200742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149007
      },
      {
        "date": "2025-01-24",
        "close": 59.570501,
        "direction_boundary": 49.727058,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2025-01-31",
        "close": 59.70532,
        "direction_boundary": 49.85876,
        "core_momentum": 0.197489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2025-02-07",
        "close": 59.291234,
        "direction_boundary": 50.178609,
        "core_momentum": 0.181604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145833
      },
      {
        "date": "2025-02-14",
        "close": 58.979611,
        "direction_boundary": 50.752455,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145305
      },
      {
        "date": "2025-02-21",
        "close": 58.748879,
        "direction_boundary": 51.277571,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142974
      },
      {
        "date": "2025-02-28",
        "close": 60.16534,
        "direction_boundary": 51.26045,
        "core_momentum": 0.173719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145723
      },
      {
        "date": "2025-03-07",
        "close": 59.701179,
        "direction_boundary": 52.003627,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140729
      },
      {
        "date": "2025-03-14",
        "close": 58.877149,
        "direction_boundary": 51.824888,
        "core_momentum": 0.136079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139866
      },
      {
        "date": "2025-03-21",
        "close": 58.877149,
        "direction_boundary": 52.299561,
        "core_momentum": 0.125768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2025-03-28",
        "close": 59.427319,
        "direction_boundary": 53.378488,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139445
      },
      {
        "date": "2025-04-04",
        "close": 56.310298,
        "direction_boundary": 52.545632,
        "core_momentum": 0.071646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158645
      },
      {
        "date": "2025-04-11",
        "close": 56.514215,
        "direction_boundary": 51.343669,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158655
      },
      {
        "date": "2025-04-18",
        "close": 57.640615,
        "direction_boundary": 51.258491,
        "core_momentum": 0.124509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159141
      },
      {
        "date": "2025-04-25",
        "close": 57.922215,
        "direction_boundary": 51.741169,
        "core_momentum": 0.119461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157323
      },
      {
        "date": "2025-05-02",
        "close": 59.282732,
        "direction_boundary": 52.526703,
        "core_momentum": 0.128621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160463
      },
      {
        "date": "2025-05-09",
        "close": 59.378767,
        "direction_boundary": 53.652952,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143677
      },
      {
        "date": "2025-05-16",
        "close": 60.796478,
        "direction_boundary": 53.880094,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2025-05-23",
        "close": 59.271953,
        "direction_boundary": 52.916442,
        "core_momentum": 0.120105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146062
      },
      {
        "date": "2025-05-30",
        "close": 60.136174,
        "direction_boundary": 53.331166,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147008
      },
      {
        "date": "2025-06-06",
        "close": 60.000229,
        "direction_boundary": 52.318489,
        "core_momentum": 0.146826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144492
      },
      {
        "date": "2025-06-13",
        "close": 59.679788,
        "direction_boundary": 51.807419,
        "core_momentum": 0.151954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14377
      },
      {
        "date": "2025-06-20",
        "close": 59.660367,
        "direction_boundary": 52.517239,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2025-06-27",
        "close": 60.178493,
        "direction_boundary": 52.554911,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2025-07-04",
        "close": 61.224311,
        "direction_boundary": 51.936394,
        "core_momentum": 0.178833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13766
      },
      {
        "date": "2025-07-11",
        "close": 60.647645,
        "direction_boundary": 53.753882,
        "core_momentum": 0.128247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2025-07-18",
        "close": 60.256685,
        "direction_boundary": 54.568993,
        "core_momentum": 0.104229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116769
      },
      {
        "date": "2025-07-25",
        "close": 60.676967,
        "direction_boundary": 55.714105,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2025-08-01",
        "close": 59.582279,
        "direction_boundary": 55.276386,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119977
      },
      {
        "date": "2025-08-08",
        "close": 60.667193,
        "direction_boundary": 54.781572,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122101
      },
      {
        "date": "2025-08-15",
        "close": 61.204763,
        "direction_boundary": 55.580886,
        "core_momentum": 0.101184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2025-08-22",
        "close": 62.817472,
        "direction_boundary": 56.760826,
        "core_momentum": 0.106705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126595
      },
      {
        "date": "2025-08-29",
        "close": 62.534026,
        "direction_boundary": 57.417406,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123135
      },
      {
        "date": "2025-09-05",
        "close": 62.651314,
        "direction_boundary": 55.92345,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2025-09-12",
        "close": 62.563348,
        "direction_boundary": 57.112905,
        "core_momentum": 0.095433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2025-09-19",
        "close": 61.693462,
        "direction_boundary": 57.62675,
        "core_momentum": 0.07057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2025-09-26",
        "close": 62.339474,
        "direction_boundary": 58.152876,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2025-10-03",
        "close": 62.43791,
        "direction_boundary": 58.3442,
        "core_momentum": 0.070165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092718
      },
      {
        "date": "2025-10-10",
        "close": 61.010196,
        "direction_boundary": 58.54509,
        "core_momentum": 0.042106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100053
      },
      {
        "date": "2025-10-17",
        "close": 61.906356,
        "direction_boundary": 59.597371,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098568
      },
      {
        "date": "2025-10-24",
        "close": 62.093384,
        "direction_boundary": 58.491711,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2025-10-31",
        "close": 60.862935,
        "direction_boundary": 58.172009,
        "core_momentum": 0.046258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2025-11-07",
        "close": 61.883618,
        "direction_boundary": 61.175793,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101085
      },
      {
        "date": "2025-11-14",
        "close": 61.857138,
        "direction_boundary": 60.439196,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095986
      },
      {
        "date": "2025-11-21",
        "close": 61.857138,
        "direction_boundary": 62.017617,
        "core_momentum": -0.002588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088353
      },
      {
        "date": "2025-11-28",
        "close": 62.82181,
        "direction_boundary": 62.601155,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088654
      },
      {
        "date": "2025-12-05",
        "close": 61.650423,
        "direction_boundary": 61.338418,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092995
      },
      {
        "date": "2025-12-12",
        "close": 62.19182,
        "direction_boundary": 60.611387,
        "core_momentum": 0.026075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09311
      },
      {
        "date": "2025-12-19",
        "close": 61.975261,
        "direction_boundary": 58.573789,
        "core_momentum": 0.058072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093343
      },
      {
        "date": "2025-12-26",
        "close": 62.43528,
        "direction_boundary": 58.597882,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093166
      },
      {
        "date": "2026-01-02",
        "close": 61.840659,
        "direction_boundary": 58.683011,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091465
      },
      {
        "date": "2026-01-09",
        "close": 63.168647,
        "direction_boundary": 56.96552,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2026-01-16",
        "close": 64.339854,
        "direction_boundary": 59.551242,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2026-01-23",
        "close": 63.348124,
        "direction_boundary": 59.570501,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099659
      },
      {
        "date": "2026-01-30",
        "close": 63.347034,
        "direction_boundary": 59.70532,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095515
      },
      {
        "date": "2026-02-06",
        "close": 65.43812,
        "direction_boundary": 59.291234,
        "core_momentum": 0.103673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2026-02-13",
        "close": 65.723638,
        "direction_boundary": 58.979611,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2026-02-20",
        "close": 65.735431,
        "direction_boundary": 58.748879,
        "core_momentum": 0.118922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09613
      },
      {
        "date": "2026-02-27",
        "close": 66.102511,
        "direction_boundary": 60.16534,
        "core_momentum": 0.098681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2026-03-06",
        "close": 65.239913,
        "direction_boundary": 59.701179,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2026-03-13",
        "close": 64.387622,
        "direction_boundary": 58.877149,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100185
      },
      {
        "date": "2026-03-20",
        "close": 61.951357,
        "direction_boundary": 58.877149,
        "core_momentum": 0.052214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112618
      },
      {
        "date": "2026-03-27",
        "close": 62.09,
        "direction_boundary": 59.427319,
        "core_momentum": 0.044806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111695
      },
      {
        "date": "2026-04-03",
        "close": 63.71,
        "direction_boundary": 56.310298,
        "core_momentum": 0.131409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117335
      },
      {
        "date": "2026-04-10",
        "close": 65.17,
        "direction_boundary": 56.514215,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2026-04-17",
        "close": 66.19,
        "direction_boundary": 57.640615,
        "core_momentum": 0.148322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2026-04-24",
        "close": 64.98061,
        "direction_boundary": 57.922215,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2026-05-01",
        "close": 64.772243,
        "direction_boundary": 59.282732,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2026-05-08",
        "close": 64.959078,
        "direction_boundary": 59.378767,
        "core_momentum": 0.093978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113914
      },
      {
        "date": "2026-05-15",
        "close": 63.670877,
        "direction_boundary": 60.796478,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117878
      },
      {
        "date": "2026-05-22",
        "close": 64.871465,
        "direction_boundary": 59.271953,
        "core_momentum": 0.094472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120346
      },
      {
        "date": "2026-05-29",
        "close": 63.844516,
        "direction_boundary": 60.136174,
        "core_momentum": 0.061666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12111
      },
      {
        "date": "2026-06-05",
        "close": 64.085427,
        "direction_boundary": 60.000229,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117864
      },
      {
        "date": "2026-06-12",
        "close": 65.56602,
        "direction_boundary": 59.679788,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2026-06-19",
        "close": 64.250136,
        "direction_boundary": 59.660367,
        "core_momentum": 0.076932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2026-06-26",
        "close": 66.89,
        "direction_boundary": 60.178493,
        "core_momentum": 0.111527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2026-07-03",
        "close": 67.17,
        "direction_boundary": 61.224311,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2026-07-10",
        "close": 67.102,
        "direction_boundary": 60.647645,
        "core_momentum": 0.106424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2026-07-17",
        "close": 68.7258,
        "direction_boundary": 60.256685,
        "core_momentum": 0.140551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2026-07-24",
        "close": 69.19,
        "direction_boundary": 60.676967,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2026-07-31",
        "close": 68.36,
        "direction_boundary": 59.582279,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2026-08-07",
        "close": 68.5458,
        "direction_boundary": 60.667193,
        "core_momentum": 0.129866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.391598,
        "volume": 227827
      },
      {
        "date": "2023-08-25",
        "close": 47.438124,
        "volume": 308105
      },
      {
        "date": "2023-09-01",
        "close": 48.191848,
        "volume": 190048
      },
      {
        "date": "2023-09-08",
        "close": 46.693704,
        "volume": 201942
      },
      {
        "date": "2023-09-15",
        "close": 47.461387,
        "volume": 219260
      },
      {
        "date": "2023-09-22",
        "close": 46.636252,
        "volume": 232244
      },
      {
        "date": "2023-09-29",
        "close": 46.041652,
        "volume": 328307
      },
      {
        "date": "2023-10-06",
        "close": 45.723284,
        "volume": 269163
      },
      {
        "date": "2023-10-13",
        "close": 45.816922,
        "volume": 180509
      },
      {
        "date": "2023-10-20",
        "close": 45.14273,
        "volume": 175075
      },
      {
        "date": "2023-10-27",
        "close": 44.49663,
        "volume": 429309
      },
      {
        "date": "2023-11-03",
        "close": 46.875028,
        "volume": 262371
      },
      {
        "date": "2023-11-10",
        "close": 46.13529,
        "volume": 276847
      },
      {
        "date": "2023-11-17",
        "close": 47.287034,
        "volume": 186282
      },
      {
        "date": "2023-11-24",
        "close": 47.708403,
        "volume": 148907
      },
      {
        "date": "2023-12-01",
        "close": 48.399824,
        "volume": 290904
      },
      {
        "date": "2023-12-08",
        "close": 48.616689,
        "volume": 160176
      },
      {
        "date": "2023-12-15",
        "close": 49.309608,
        "volume": 199188
      },
      {
        "date": "2023-12-22",
        "close": 50.075128,
        "volume": 241526
      },
      {
        "date": "2023-12-29",
        "close": 50.028092,
        "volume": 227429
      },
      {
        "date": "2024-01-05",
        "close": 49.604763,
        "volume": 166098
      },
      {
        "date": "2024-01-12",
        "close": 49.877575,
        "volume": 176746
      },
      {
        "date": "2024-01-19",
        "close": 49.595355,
        "volume": 157261
      },
      {
        "date": "2024-01-26",
        "close": 49.727058,
        "volume": 236432
      },
      {
        "date": "2024-02-02",
        "close": 49.85876,
        "volume": 182958
      },
      {
        "date": "2024-02-09",
        "close": 50.178609,
        "volume": 315267
      },
      {
        "date": "2024-02-16",
        "close": 50.752455,
        "volume": 257807
      },
      {
        "date": "2024-02-23",
        "close": 51.277571,
        "volume": 488215
      },
      {
        "date": "2024-03-01",
        "close": 51.26045,
        "volume": 277825
      },
      {
        "date": "2024-03-08",
        "close": 52.003627,
        "volume": 187302
      },
      {
        "date": "2024-03-15",
        "close": 51.824888,
        "volume": 228954
      },
      {
        "date": "2024-03-22",
        "close": 52.299561,
        "volume": 205728
      },
      {
        "date": "2024-03-29",
        "close": 53.378488,
        "volume": 273898
      },
      {
        "date": "2024-04-05",
        "close": 52.545632,
        "volume": 212425
      },
      {
        "date": "2024-04-12",
        "close": 51.343669,
        "volume": 162449
      },
      {
        "date": "2024-04-19",
        "close": 51.258491,
        "volume": 138515
      },
      {
        "date": "2024-04-26",
        "close": 51.741169,
        "volume": 132916
      },
      {
        "date": "2024-05-03",
        "close": 52.526703,
        "volume": 124248
      },
      {
        "date": "2024-05-10",
        "close": 53.652952,
        "volume": 147558
      },
      {
        "date": "2024-05-17",
        "close": 53.880094,
        "volume": 131649
      },
      {
        "date": "2024-05-24",
        "close": 52.916442,
        "volume": 153747
      },
      {
        "date": "2024-05-31",
        "close": 53.331166,
        "volume": 321615
      },
      {
        "date": "2024-06-07",
        "close": 52.318489,
        "volume": 94077
      },
      {
        "date": "2024-06-14",
        "close": 51.807419,
        "volume": 151760
      },
      {
        "date": "2024-06-21",
        "close": 52.517239,
        "volume": 89204
      },
      {
        "date": "2024-06-28",
        "close": 52.554911,
        "volume": 304397
      },
      {
        "date": "2024-07-05",
        "close": 51.936394,
        "volume": 116951
      },
      {
        "date": "2024-07-12",
        "close": 53.753882,
        "volume": 160826
      },
      {
        "date": "2024-07-19",
        "close": 54.568993,
        "volume": 143873
      },
      {
        "date": "2024-07-26",
        "close": 55.714105,
        "volume": 111175
      },
      {
        "date": "2024-08-02",
        "close": 55.276386,
        "volume": 511911
      },
      {
        "date": "2024-08-09",
        "close": 54.781572,
        "volume": 236420
      },
      {
        "date": "2024-08-16",
        "close": 55.580886,
        "volume": 100278
      },
      {
        "date": "2024-08-23",
        "close": 56.760826,
        "volume": 100834
      },
      {
        "date": "2024-08-30",
        "close": 57.417406,
        "volume": 209286
      },
      {
        "date": "2024-09-06",
        "close": 55.92345,
        "volume": 71651
      },
      {
        "date": "2024-09-13",
        "close": 57.112905,
        "volume": 524223
      },
      {
        "date": "2024-09-20",
        "close": 57.62675,
        "volume": 147146
      },
      {
        "date": "2024-09-27",
        "close": 58.152876,
        "volume": 162265
      },
      {
        "date": "2024-10-04",
        "close": 58.3442,
        "volume": 124623
      },
      {
        "date": "2024-10-11",
        "close": 58.54509,
        "volume": 143803
      },
      {
        "date": "2024-10-18",
        "close": 59.597371,
        "volume": 85699
      },
      {
        "date": "2024-10-25",
        "close": 58.491711,
        "volume": 175046
      },
      {
        "date": "2024-11-01",
        "close": 58.172009,
        "volume": 121822
      },
      {
        "date": "2024-11-08",
        "close": 61.175793,
        "volume": 370721
      },
      {
        "date": "2024-11-15",
        "close": 60.439196,
        "volume": 98712
      },
      {
        "date": "2024-11-22",
        "close": 62.017617,
        "volume": 93236
      },
      {
        "date": "2024-11-29",
        "close": 62.601155,
        "volume": 181391
      },
      {
        "date": "2024-12-06",
        "close": 61.338418,
        "volume": 247959
      },
      {
        "date": "2024-12-13",
        "close": 60.611387,
        "volume": 137702
      },
      {
        "date": "2024-12-20",
        "close": 58.573789,
        "volume": 119597
      },
      {
        "date": "2024-12-27",
        "close": 58.597882,
        "volume": 91419
      },
      {
        "date": "2025-01-03",
        "close": 58.683011,
        "volume": 75761
      },
      {
        "date": "2025-01-10",
        "close": 56.96552,
        "volume": 72466
      },
      {
        "date": "2025-01-17",
        "close": 59.551242,
        "volume": 112079
      },
      {
        "date": "2025-01-24",
        "close": 59.570501,
        "volume": 139305
      },
      {
        "date": "2025-01-31",
        "close": 59.70532,
        "volume": 100453
      },
      {
        "date": "2025-02-07",
        "close": 59.291234,
        "volume": 113472
      },
      {
        "date": "2025-02-14",
        "close": 58.979611,
        "volume": 481757
      },
      {
        "date": "2025-02-21",
        "close": 58.748879,
        "volume": 61939
      },
      {
        "date": "2025-02-28",
        "close": 60.16534,
        "volume": 200857
      },
      {
        "date": "2025-03-07",
        "close": 59.701179,
        "volume": 237785
      },
      {
        "date": "2025-03-14",
        "close": 58.877149,
        "volume": 176183
      },
      {
        "date": "2025-03-21",
        "close": 58.877149,
        "volume": 232099
      },
      {
        "date": "2025-03-28",
        "close": 59.427319,
        "volume": 164468
      },
      {
        "date": "2025-04-04",
        "close": 56.310298,
        "volume": 272382
      },
      {
        "date": "2025-04-11",
        "close": 56.514215,
        "volume": 338018
      },
      {
        "date": "2025-04-18",
        "close": 57.640615,
        "volume": 244128
      },
      {
        "date": "2025-04-25",
        "close": 57.922215,
        "volume": 221431
      },
      {
        "date": "2025-05-02",
        "close": 59.282732,
        "volume": 205232
      },
      {
        "date": "2025-05-09",
        "close": 59.378767,
        "volume": 133385
      },
      {
        "date": "2025-05-16",
        "close": 60.796478,
        "volume": 95911
      },
      {
        "date": "2025-05-23",
        "close": 59.271953,
        "volume": 160620
      },
      {
        "date": "2025-05-30",
        "close": 60.136174,
        "volume": 136608
      },
      {
        "date": "2025-06-06",
        "close": 60.000229,
        "volume": 258731
      },
      {
        "date": "2025-06-13",
        "close": 59.679788,
        "volume": 107975
      },
      {
        "date": "2025-06-20",
        "close": 59.660367,
        "volume": 77559
      },
      {
        "date": "2025-06-27",
        "close": 60.178493,
        "volume": 164407
      },
      {
        "date": "2025-07-04",
        "close": 61.224311,
        "volume": 213504
      },
      {
        "date": "2025-07-11",
        "close": 60.647645,
        "volume": 154583
      },
      {
        "date": "2025-07-18",
        "close": 60.256685,
        "volume": 106200
      },
      {
        "date": "2025-07-25",
        "close": 60.676967,
        "volume": 128157
      },
      {
        "date": "2025-08-01",
        "close": 59.582279,
        "volume": 117781
      },
      {
        "date": "2025-08-08",
        "close": 60.667193,
        "volume": 157736
      },
      {
        "date": "2025-08-15",
        "close": 61.204763,
        "volume": 132241
      },
      {
        "date": "2025-08-22",
        "close": 62.817472,
        "volume": 183941
      },
      {
        "date": "2025-08-29",
        "close": 62.534026,
        "volume": 103937
      },
      {
        "date": "2025-09-05",
        "close": 62.651314,
        "volume": 67828
      },
      {
        "date": "2025-09-12",
        "close": 62.563348,
        "volume": 131814
      },
      {
        "date": "2025-09-19",
        "close": 61.693462,
        "volume": 153479
      },
      {
        "date": "2025-09-26",
        "close": 62.339474,
        "volume": 127096
      },
      {
        "date": "2025-10-03",
        "close": 62.43791,
        "volume": 356498
      },
      {
        "date": "2025-10-10",
        "close": 61.010196,
        "volume": 199734
      },
      {
        "date": "2025-10-17",
        "close": 61.906356,
        "volume": 134351
      },
      {
        "date": "2025-10-24",
        "close": 62.093384,
        "volume": 131843
      },
      {
        "date": "2025-10-31",
        "close": 60.862935,
        "volume": 129798
      },
      {
        "date": "2025-11-07",
        "close": 61.883618,
        "volume": 77703
      },
      {
        "date": "2025-11-14",
        "close": 61.857138,
        "volume": 103670
      },
      {
        "date": "2025-11-21",
        "close": 61.857138,
        "volume": 139312
      },
      {
        "date": "2025-11-28",
        "close": 62.82181,
        "volume": 148067
      },
      {
        "date": "2025-12-05",
        "close": 61.650423,
        "volume": 115928
      },
      {
        "date": "2025-12-12",
        "close": 62.19182,
        "volume": 100078
      },
      {
        "date": "2025-12-19",
        "close": 61.975261,
        "volume": 252448
      },
      {
        "date": "2025-12-26",
        "close": 62.43528,
        "volume": 121954
      },
      {
        "date": "2026-01-02",
        "close": 61.840659,
        "volume": 156681
      },
      {
        "date": "2026-01-09",
        "close": 63.168647,
        "volume": 166446
      },
      {
        "date": "2026-01-16",
        "close": 64.339854,
        "volume": 158681
      },
      {
        "date": "2026-01-23",
        "close": 63.348124,
        "volume": 105030
      },
      {
        "date": "2026-01-30",
        "close": 63.347034,
        "volume": 100526
      },
      {
        "date": "2026-02-06",
        "close": 65.43812,
        "volume": 275703
      },
      {
        "date": "2026-02-13",
        "close": 65.723638,
        "volume": 104627
      },
      {
        "date": "2026-02-20",
        "close": 65.735431,
        "volume": 67123
      },
      {
        "date": "2026-02-27",
        "close": 66.102511,
        "volume": 160710
      },
      {
        "date": "2026-03-06",
        "close": 65.239913,
        "volume": 108931
      },
      {
        "date": "2026-03-13",
        "close": 64.387622,
        "volume": 59651
      },
      {
        "date": "2026-03-20",
        "close": 61.951357,
        "volume": 102373
      },
      {
        "date": "2026-03-27",
        "close": 62.09,
        "volume": 141564
      },
      {
        "date": "2026-04-03",
        "close": 63.71,
        "volume": 198219
      },
      {
        "date": "2026-04-10",
        "close": 65.17,
        "volume": 93794
      },
      {
        "date": "2026-04-17",
        "close": 66.19,
        "volume": 80305
      },
      {
        "date": "2026-04-24",
        "close": 64.98061,
        "volume": 78795
      },
      {
        "date": "2026-05-01",
        "close": 64.772243,
        "volume": 179013
      },
      {
        "date": "2026-05-08",
        "close": 64.959078,
        "volume": 91087
      },
      {
        "date": "2026-05-15",
        "close": 63.670877,
        "volume": 118869
      },
      {
        "date": "2026-05-22",
        "close": 64.871465,
        "volume": 78095
      },
      {
        "date": "2026-05-29",
        "close": 63.844516,
        "volume": 59883
      },
      {
        "date": "2026-06-05",
        "close": 64.085427,
        "volume": 109450
      },
      {
        "date": "2026-06-12",
        "close": 65.56602,
        "volume": 74426
      },
      {
        "date": "2026-06-19",
        "close": 64.250136,
        "volume": 61531
      },
      {
        "date": "2026-06-26",
        "close": 66.89,
        "volume": 89461
      },
      {
        "date": "2026-07-03",
        "close": 67.17,
        "volume": 76558
      },
      {
        "date": "2026-07-10",
        "close": 67.102,
        "volume": 106232
      },
      {
        "date": "2026-07-17",
        "close": 68.7258,
        "volume": 98659
      },
      {
        "date": "2026-07-24",
        "close": 69.19,
        "volume": 74742
      },
      {
        "date": "2026-07-31",
        "close": 68.36,
        "volume": 160999
      },
      {
        "date": "2026-08-07",
        "close": 68.5458,
        "volume": 67541
      }
    ],
    "sharemaestro_context": {
      "trend": 65.325253,
      "fair_value": 57.798331,
      "market_activity": 76.491509,
      "market_dynamics": 1.196645,
      "relative_strength": -4.495489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010757,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013303,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065813,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.032638
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.034648
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.076955
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014571
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.023137
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.20632
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.091115
      }
    ]
  }
}