{
  "ticker": {
    "uuid": "39ccf012-eeda-42f8-b9b1-a9e592c5a0a4",
    "symbol": "KBHL",
    "name": "K\u00f8benhavns Lufthavne A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6580.0,
    "boundary_margin": -0.148936,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16174,
    "volatility_stability": 1.062,
    "risk_context": 0.6183,
    "current_regime": {
      "move": -0.102564,
      "interruption": 0.063433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.048,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5478.306641,
        "direction_boundary": 6374.756836,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2023-08-25",
        "close": 5199.410645,
        "direction_boundary": 6354.835449,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2023-09-01",
        "close": 5159.568848,
        "direction_boundary": 6653.652344,
        "core_momentum": -0.224551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2023-09-08",
        "close": 5020.120605,
        "direction_boundary": 6334.914551,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2023-09-15",
        "close": 4950.396973,
        "direction_boundary": 6255.22998,
        "core_momentum": -0.208599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2023-09-22",
        "close": 4900.594238,
        "direction_boundary": 6334.914551,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136357
      },
      {
        "date": "2023-09-29",
        "close": 4850.791504,
        "direction_boundary": 6195.466797,
        "core_momentum": -0.217042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2023-10-06",
        "close": 5577.912109,
        "direction_boundary": 6016.176758,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249001
      },
      {
        "date": "2023-10-13",
        "close": 5279.095215,
        "direction_boundary": 5956.413086,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257494
      },
      {
        "date": "2023-10-20",
        "close": 4900.594238,
        "direction_boundary": 5737.280762,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269083
      },
      {
        "date": "2023-10-27",
        "close": 4930.475586,
        "direction_boundary": 5956.413086,
        "core_momentum": -0.172241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268631
      },
      {
        "date": "2023-11-03",
        "close": 4741.225098,
        "direction_boundary": 6275.150879,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271889
      },
      {
        "date": "2023-11-10",
        "close": 4950.396973,
        "direction_boundary": 6295.072266,
        "core_momentum": -0.213608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280619
      },
      {
        "date": "2023-11-17",
        "close": 4810.949219,
        "direction_boundary": 6195.466797,
        "core_momentum": -0.223473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278807
      },
      {
        "date": "2023-11-24",
        "close": 4761.146484,
        "direction_boundary": 6135.703125,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276493
      },
      {
        "date": "2023-12-01",
        "close": 4581.856445,
        "direction_boundary": 6135.703125,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279078
      },
      {
        "date": "2023-12-08",
        "close": 4671.501465,
        "direction_boundary": 6075.939941,
        "core_momentum": -0.231148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28176
      },
      {
        "date": "2023-12-15",
        "close": 4532.053711,
        "direction_boundary": 6056.018555,
        "core_momentum": -0.251645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280631
      },
      {
        "date": "2023-12-22",
        "close": 4591.816895,
        "direction_boundary": 6056.018555,
        "core_momentum": -0.241776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281968
      },
      {
        "date": "2023-12-29",
        "close": 4621.69873,
        "direction_boundary": 5936.492188,
        "core_momentum": -0.221476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281
      },
      {
        "date": "2024-01-05",
        "close": 4840.830566,
        "direction_boundary": 5976.334473,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2024-01-12",
        "close": 5179.489746,
        "direction_boundary": 6075.939941,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308371
      },
      {
        "date": "2024-01-19",
        "close": 5438.464355,
        "direction_boundary": 6255.22998,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316508
      },
      {
        "date": "2024-01-26",
        "close": 5438.464355,
        "direction_boundary": 6135.703125,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313649
      },
      {
        "date": "2024-02-02",
        "close": 5498.227539,
        "direction_boundary": 6095.86084,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313669
      },
      {
        "date": "2024-02-09",
        "close": 5418.542969,
        "direction_boundary": 6175.54541,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314225
      },
      {
        "date": "2024-02-16",
        "close": 5338.858887,
        "direction_boundary": 6275.150879,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312989
      },
      {
        "date": "2024-02-23",
        "close": 5538.069824,
        "direction_boundary": 6275.150879,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308108
      },
      {
        "date": "2024-03-01",
        "close": 5478.306641,
        "direction_boundary": 6235.308594,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308347
      },
      {
        "date": "2024-03-08",
        "close": 5438.464355,
        "direction_boundary": 6354.835449,
        "core_momentum": -0.144201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305723
      },
      {
        "date": "2024-03-15",
        "close": 5438.464355,
        "direction_boundary": 6334.914551,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304775
      },
      {
        "date": "2024-03-22",
        "close": 5279.095215,
        "direction_boundary": 6434.52002,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307745
      },
      {
        "date": "2024-03-29",
        "close": 5219.332031,
        "direction_boundary": 6434.52002,
        "core_momentum": -0.188854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307849
      },
      {
        "date": "2024-04-05",
        "close": 5119.726563,
        "direction_boundary": 6414.598633,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237369
      },
      {
        "date": "2024-04-12",
        "close": 4880.672852,
        "direction_boundary": 6275.150879,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2024-04-19",
        "close": 4681.461914,
        "direction_boundary": 5996.255371,
        "core_momentum": -0.219269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218314
      },
      {
        "date": "2024-04-26",
        "close": 4761.146484,
        "direction_boundary": 6056.018555,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219599
      },
      {
        "date": "2024-05-03",
        "close": 4890.633789,
        "direction_boundary": 5956.413086,
        "core_momentum": -0.17893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215917
      },
      {
        "date": "2024-05-10",
        "close": 4830.870117,
        "direction_boundary": 5836.886719,
        "core_momentum": -0.172355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207901
      },
      {
        "date": "2024-05-17",
        "close": 4820.909668,
        "direction_boundary": 5976.334473,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204069
      },
      {
        "date": "2024-05-24",
        "close": 4800.98877,
        "direction_boundary": 6075.939941,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203609
      },
      {
        "date": "2024-05-31",
        "close": 4731.264648,
        "direction_boundary": 5956.413086,
        "core_momentum": -0.205686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19714
      },
      {
        "date": "2024-06-07",
        "close": 4651.580078,
        "direction_boundary": 5956.413086,
        "core_momentum": -0.219064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196896
      },
      {
        "date": "2024-06-14",
        "close": 4551.974609,
        "direction_boundary": 6056.018555,
        "core_momentum": -0.248355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194598
      },
      {
        "date": "2024-06-21",
        "close": 4352.763672,
        "direction_boundary": 6075.939941,
        "core_momentum": -0.283607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2024-06-28",
        "close": 4253.157715,
        "direction_boundary": 5876.729004,
        "core_momentum": -0.276271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20491
      },
      {
        "date": "2024-07-05",
        "close": 4083.828369,
        "direction_boundary": 5797.044434,
        "core_momentum": -0.295533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198253
      },
      {
        "date": "2024-07-12",
        "close": 4123.670898,
        "direction_boundary": 5856.807617,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2024-07-19",
        "close": 4123.670898,
        "direction_boundary": 5757.202148,
        "core_momentum": -0.283737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2024-07-26",
        "close": 4253.157715,
        "direction_boundary": 5577.912109,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2024-08-02",
        "close": 4133.631348,
        "direction_boundary": 5637.675293,
        "core_momentum": -0.266784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2024-08-09",
        "close": 4004.144043,
        "direction_boundary": 5617.754395,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2024-08-16",
        "close": 4223.276367,
        "direction_boundary": 5478.306641,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2024-08-23",
        "close": 4093.789063,
        "direction_boundary": 5199.410645,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173721
      },
      {
        "date": "2024-08-30",
        "close": 4302.960938,
        "direction_boundary": 5159.568848,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193515
      },
      {
        "date": "2024-09-06",
        "close": 4034.025635,
        "direction_boundary": 5020.120605,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20807
      },
      {
        "date": "2024-09-13",
        "close": 4063.907227,
        "direction_boundary": 4950.396973,
        "core_momentum": -0.179074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209134
      },
      {
        "date": "2024-09-20",
        "close": 4233.236816,
        "direction_boundary": 4900.594238,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2024-09-27",
        "close": 4153.552246,
        "direction_boundary": 4850.791504,
        "core_momentum": -0.143737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219728
      },
      {
        "date": "2024-10-04",
        "close": 4093.789063,
        "direction_boundary": 5577.912109,
        "core_momentum": -0.266071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219372
      },
      {
        "date": "2024-10-11",
        "close": 4123.670898,
        "direction_boundary": 5279.095215,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212882
      },
      {
        "date": "2024-10-18",
        "close": 4053.946777,
        "direction_boundary": 4900.594238,
        "core_momentum": -0.172764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20741
      },
      {
        "date": "2024-10-25",
        "close": 4163.512695,
        "direction_boundary": 4930.475586,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209955
      },
      {
        "date": "2024-11-01",
        "close": 4053.946777,
        "direction_boundary": 4741.225098,
        "core_momentum": -0.144958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206734
      },
      {
        "date": "2024-11-08",
        "close": 4103.749512,
        "direction_boundary": 4950.396973,
        "core_momentum": -0.171026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208317
      },
      {
        "date": "2024-11-15",
        "close": 3894.577881,
        "direction_boundary": 4810.949219,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2024-11-22",
        "close": 3775.05127,
        "direction_boundary": 4761.146484,
        "core_momentum": -0.207113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2024-11-29",
        "close": 3655.524414,
        "direction_boundary": 4581.856445,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222129
      },
      {
        "date": "2024-12-06",
        "close": 5976.334473,
        "direction_boundary": 4671.501465,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729609
      },
      {
        "date": "2024-12-13",
        "close": 6036.097656,
        "direction_boundary": 4532.053711,
        "core_momentum": 0.331868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728214
      },
      {
        "date": "2024-12-20",
        "close": 6095.86084,
        "direction_boundary": 4591.816895,
        "core_momentum": 0.327549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723799
      },
      {
        "date": "2024-12-27",
        "close": 6115.782227,
        "direction_boundary": 4621.69873,
        "core_momentum": 0.323276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722089
      },
      {
        "date": "2025-01-03",
        "close": 6155.624512,
        "direction_boundary": 4840.830566,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717908
      },
      {
        "date": "2025-01-10",
        "close": 6275.150879,
        "direction_boundary": 5179.489746,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717868
      },
      {
        "date": "2025-01-17",
        "close": 6334.914551,
        "direction_boundary": 5438.464355,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717562
      },
      {
        "date": "2025-01-24",
        "close": 6275.150879,
        "direction_boundary": 5438.464355,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718127
      },
      {
        "date": "2025-01-31",
        "close": 6494.283203,
        "direction_boundary": 5498.227539,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715803
      },
      {
        "date": "2025-02-07",
        "close": 6314.993164,
        "direction_boundary": 5418.542969,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715296
      },
      {
        "date": "2025-02-14",
        "close": 6354.835449,
        "direction_boundary": 5338.858887,
        "core_momentum": 0.190298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713564
      },
      {
        "date": "2025-02-21",
        "close": 6434.52002,
        "direction_boundary": 5538.069824,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710392
      },
      {
        "date": "2025-02-28",
        "close": 6573.967773,
        "direction_boundary": 5478.306641,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708889
      },
      {
        "date": "2025-03-07",
        "close": 6454.440918,
        "direction_boundary": 5438.464355,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701206
      },
      {
        "date": "2025-03-14",
        "close": 6394.677734,
        "direction_boundary": 5438.464355,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702097
      },
      {
        "date": "2025-03-21",
        "close": 6414.598633,
        "direction_boundary": 5279.095215,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701532
      },
      {
        "date": "2025-03-28",
        "close": 6414.598633,
        "direction_boundary": 5219.332031,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70013
      },
      {
        "date": "2025-04-04",
        "close": 6374.756836,
        "direction_boundary": 5119.726563,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699487
      },
      {
        "date": "2025-04-11",
        "close": 6560.0,
        "direction_boundary": 4880.672852,
        "core_momentum": 0.344077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699518
      },
      {
        "date": "2025-04-18",
        "close": 6580.0,
        "direction_boundary": 4681.461914,
        "core_momentum": 0.405544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698066
      },
      {
        "date": "2025-04-25",
        "close": 6580.0,
        "direction_boundary": 4761.146484,
        "core_momentum": 0.38202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698431
      },
      {
        "date": "2025-05-02",
        "close": 6560.0,
        "direction_boundary": 4890.633789,
        "core_momentum": 0.341339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696201
      },
      {
        "date": "2025-05-09",
        "close": 6560.0,
        "direction_boundary": 4830.870117,
        "core_momentum": 0.357933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696628
      },
      {
        "date": "2025-05-16",
        "close": 6580.0,
        "direction_boundary": 4820.909668,
        "core_momentum": 0.364888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68964
      },
      {
        "date": "2025-05-23",
        "close": 6620.0,
        "direction_boundary": 4800.98877,
        "core_momentum": 0.378883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68602
      },
      {
        "date": "2025-05-30",
        "close": 6620.0,
        "direction_boundary": 4731.264648,
        "core_momentum": 0.399203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682417
      },
      {
        "date": "2025-06-06",
        "close": 6620.0,
        "direction_boundary": 4651.580078,
        "core_momentum": 0.423172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09348
      },
      {
        "date": "2025-06-13",
        "close": 6620.0,
        "direction_boundary": 4551.974609,
        "core_momentum": 0.454314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2025-06-20",
        "close": 6600.0,
        "direction_boundary": 4352.763672,
        "core_momentum": 0.516278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093187
      },
      {
        "date": "2025-06-27",
        "close": 6580.0,
        "direction_boundary": 4253.157715,
        "core_momentum": 0.547086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2025-07-04",
        "close": 6580.0,
        "direction_boundary": 4083.828369,
        "core_momentum": 0.611233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09349
      },
      {
        "date": "2025-07-11",
        "close": 6600.0,
        "direction_boundary": 4123.670898,
        "core_momentum": 0.600516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090361
      },
      {
        "date": "2025-07-18",
        "close": 6620.0,
        "direction_boundary": 4123.670898,
        "core_momentum": 0.605366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089725
      },
      {
        "date": "2025-07-25",
        "close": 6660.0,
        "direction_boundary": 4253.157715,
        "core_momentum": 0.565895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088431
      },
      {
        "date": "2025-08-01",
        "close": 6600.0,
        "direction_boundary": 4133.631348,
        "core_momentum": 0.596659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07668
      },
      {
        "date": "2025-08-08",
        "close": 6580.0,
        "direction_boundary": 4004.144043,
        "core_momentum": 0.643298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064968
      },
      {
        "date": "2025-08-15",
        "close": 6680.0,
        "direction_boundary": 4223.276367,
        "core_momentum": 0.58171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067344
      },
      {
        "date": "2025-08-22",
        "close": 6600.0,
        "direction_boundary": 4093.789063,
        "core_momentum": 0.612198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068242
      },
      {
        "date": "2025-08-29",
        "close": 6820.0,
        "direction_boundary": 4302.960938,
        "core_momentum": 0.584955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076378
      },
      {
        "date": "2025-09-05",
        "close": 6660.0,
        "direction_boundary": 4034.025635,
        "core_momentum": 0.650956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079471
      },
      {
        "date": "2025-09-12",
        "close": 6680.0,
        "direction_boundary": 4063.907227,
        "core_momentum": 0.643738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078036
      },
      {
        "date": "2025-09-19",
        "close": 6680.0,
        "direction_boundary": 4233.236816,
        "core_momentum": 0.577989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078041
      },
      {
        "date": "2025-09-26",
        "close": 6640.0,
        "direction_boundary": 4153.552246,
        "core_momentum": 0.598632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078722
      },
      {
        "date": "2025-10-03",
        "close": 6840.0,
        "direction_boundary": 4093.789063,
        "core_momentum": 0.670824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087126
      },
      {
        "date": "2025-10-10",
        "close": 6840.0,
        "direction_boundary": 4123.670898,
        "core_momentum": 0.658716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078722
      },
      {
        "date": "2025-10-17",
        "close": 6860.0,
        "direction_boundary": 4053.946777,
        "core_momentum": 0.692178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078718
      },
      {
        "date": "2025-10-24",
        "close": 6880.0,
        "direction_boundary": 4163.512695,
        "core_momentum": 0.652451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078703
      },
      {
        "date": "2025-10-31",
        "close": 6860.0,
        "direction_boundary": 4053.946777,
        "core_momentum": 0.692178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078687
      },
      {
        "date": "2025-11-07",
        "close": 6860.0,
        "direction_boundary": 4103.749512,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078687
      },
      {
        "date": "2025-11-14",
        "close": 6860.0,
        "direction_boundary": 3894.577881,
        "core_momentum": 0.761423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078698
      },
      {
        "date": "2025-11-21",
        "close": 6860.0,
        "direction_boundary": 3775.05127,
        "core_momentum": 0.817194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07846
      },
      {
        "date": "2025-11-28",
        "close": 6900.0,
        "direction_boundary": 3655.524414,
        "core_momentum": 0.887554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078671
      },
      {
        "date": "2025-12-05",
        "close": 6900.0,
        "direction_boundary": 5976.334473,
        "core_momentum": 0.154554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078671
      },
      {
        "date": "2025-12-12",
        "close": 6660.0,
        "direction_boundary": 6036.097656,
        "core_momentum": 0.103362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093941
      },
      {
        "date": "2025-12-19",
        "close": 6760.0,
        "direction_boundary": 6095.86084,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095966
      },
      {
        "date": "2025-12-26",
        "close": 6880.0,
        "direction_boundary": 6115.782227,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098496
      },
      {
        "date": "2026-01-02",
        "close": 6840.0,
        "direction_boundary": 6155.624512,
        "core_momentum": 0.111179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09903
      },
      {
        "date": "2026-01-09",
        "close": 6640.0,
        "direction_boundary": 6275.150879,
        "core_momentum": 0.058142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107993
      },
      {
        "date": "2026-01-16",
        "close": 6600.0,
        "direction_boundary": 6334.914551,
        "core_momentum": 0.041845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108256
      },
      {
        "date": "2026-01-23",
        "close": 6460.0,
        "direction_boundary": 6275.150879,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111782
      },
      {
        "date": "2026-01-30",
        "close": 6400.0,
        "direction_boundary": 6494.283203,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2026-02-06",
        "close": 6500.0,
        "direction_boundary": 6314.993164,
        "core_momentum": 0.029296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11414
      },
      {
        "date": "2026-02-13",
        "close": 6600.0,
        "direction_boundary": 6354.835449,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114191
      },
      {
        "date": "2026-02-20",
        "close": 6520.0,
        "direction_boundary": 6434.52002,
        "core_momentum": 0.013285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114221
      },
      {
        "date": "2026-02-27",
        "close": 6580.0,
        "direction_boundary": 6573.967773,
        "core_momentum": 0.000918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104769
      },
      {
        "date": "2026-03-06",
        "close": 6280.0,
        "direction_boundary": 6454.440918,
        "core_momentum": -0.027026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2026-03-13",
        "close": 6440.0,
        "direction_boundary": 6394.677734,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124291
      },
      {
        "date": "2026-03-20",
        "close": 6220.0,
        "direction_boundary": 6414.598633,
        "core_momentum": -0.030337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132574
      },
      {
        "date": "2026-03-27",
        "close": 6300.0,
        "direction_boundary": 6414.598633,
        "core_momentum": -0.017865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1342
      },
      {
        "date": "2026-04-03",
        "close": 6420.0,
        "direction_boundary": 6374.756836,
        "core_momentum": 0.007097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129861
      },
      {
        "date": "2026-04-10",
        "close": 6240.0,
        "direction_boundary": 6560.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2026-04-17",
        "close": 6240.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134473
      },
      {
        "date": "2026-04-24",
        "close": 5960.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2026-05-01",
        "close": 6000.0,
        "direction_boundary": 6560.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2026-05-08",
        "close": 5980.0,
        "direction_boundary": 6560.0,
        "core_momentum": -0.088415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2026-05-15",
        "close": 5920.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2026-05-22",
        "close": 5900.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2026-05-29",
        "close": 5800.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2026-06-05",
        "close": 5600.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.154079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2026-06-12",
        "close": 5540.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2026-06-26",
        "close": 5440.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.173252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2026-07-03",
        "close": 5680.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2026-07-10",
        "close": 5700.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2026-07-17",
        "close": 5660.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.145015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160277
      },
      {
        "date": "2026-07-24",
        "close": 5640.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2026-07-31",
        "close": 5500.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161038
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5478.306641,
        "volume": 214
      },
      {
        "date": "2023-08-25",
        "close": 5199.410645,
        "volume": 241
      },
      {
        "date": "2023-09-01",
        "close": 5159.568848,
        "volume": 342
      },
      {
        "date": "2023-09-08",
        "close": 5020.120605,
        "volume": 169
      },
      {
        "date": "2023-09-15",
        "close": 4950.396973,
        "volume": 283
      },
      {
        "date": "2023-09-22",
        "close": 4900.594238,
        "volume": 315
      },
      {
        "date": "2023-09-29",
        "close": 4850.791504,
        "volume": 498
      },
      {
        "date": "2023-10-06",
        "close": 5577.912109,
        "volume": 963
      },
      {
        "date": "2023-10-13",
        "close": 5279.095215,
        "volume": 413
      },
      {
        "date": "2023-10-20",
        "close": 4900.594238,
        "volume": 504
      },
      {
        "date": "2023-10-27",
        "close": 4930.475586,
        "volume": 594
      },
      {
        "date": "2023-11-03",
        "close": 4741.225098,
        "volume": 454
      },
      {
        "date": "2023-11-10",
        "close": 4950.396973,
        "volume": 520
      },
      {
        "date": "2023-11-17",
        "close": 4810.949219,
        "volume": 358
      },
      {
        "date": "2023-11-24",
        "close": 4761.146484,
        "volume": 215
      },
      {
        "date": "2023-12-01",
        "close": 4581.856445,
        "volume": 1057
      },
      {
        "date": "2023-12-08",
        "close": 4671.501465,
        "volume": 290
      },
      {
        "date": "2023-12-15",
        "close": 4532.053711,
        "volume": 521
      },
      {
        "date": "2023-12-22",
        "close": 4591.816895,
        "volume": 428
      },
      {
        "date": "2023-12-29",
        "close": 4621.69873,
        "volume": 386
      },
      {
        "date": "2024-01-05",
        "close": 4840.830566,
        "volume": 730
      },
      {
        "date": "2024-01-12",
        "close": 5179.489746,
        "volume": 718
      },
      {
        "date": "2024-01-19",
        "close": 5438.464355,
        "volume": 719
      },
      {
        "date": "2024-01-26",
        "close": 5438.464355,
        "volume": 471
      },
      {
        "date": "2024-02-02",
        "close": 5498.227539,
        "volume": 207
      },
      {
        "date": "2024-02-09",
        "close": 5418.542969,
        "volume": 368
      },
      {
        "date": "2024-02-16",
        "close": 5338.858887,
        "volume": 529
      },
      {
        "date": "2024-02-23",
        "close": 5538.069824,
        "volume": 327
      },
      {
        "date": "2024-03-01",
        "close": 5478.306641,
        "volume": 415
      },
      {
        "date": "2024-03-08",
        "close": 5438.464355,
        "volume": 2937
      },
      {
        "date": "2024-03-15",
        "close": 5438.464355,
        "volume": 411
      },
      {
        "date": "2024-03-22",
        "close": 5279.095215,
        "volume": 278
      },
      {
        "date": "2024-03-29",
        "close": 5219.332031,
        "volume": 201
      },
      {
        "date": "2024-04-05",
        "close": 5119.726563,
        "volume": 206
      },
      {
        "date": "2024-04-12",
        "close": 4880.672852,
        "volume": 163
      },
      {
        "date": "2024-04-19",
        "close": 4681.461914,
        "volume": 513
      },
      {
        "date": "2024-04-26",
        "close": 4761.146484,
        "volume": 173
      },
      {
        "date": "2024-05-03",
        "close": 4890.633789,
        "volume": 324
      },
      {
        "date": "2024-05-10",
        "close": 4830.870117,
        "volume": 213
      },
      {
        "date": "2024-05-17",
        "close": 4820.909668,
        "volume": 857
      },
      {
        "date": "2024-05-24",
        "close": 4800.98877,
        "volume": 309
      },
      {
        "date": "2024-05-31",
        "close": 4731.264648,
        "volume": 288
      },
      {
        "date": "2024-06-07",
        "close": 4651.580078,
        "volume": 453
      },
      {
        "date": "2024-06-14",
        "close": 4551.974609,
        "volume": 393
      },
      {
        "date": "2024-06-21",
        "close": 4352.763672,
        "volume": 1042
      },
      {
        "date": "2024-06-28",
        "close": 4253.157715,
        "volume": 709
      },
      {
        "date": "2024-07-05",
        "close": 4083.828369,
        "volume": 1092
      },
      {
        "date": "2024-07-12",
        "close": 4123.670898,
        "volume": 1330
      },
      {
        "date": "2024-07-19",
        "close": 4123.670898,
        "volume": 435
      },
      {
        "date": "2024-07-26",
        "close": 4253.157715,
        "volume": 520
      },
      {
        "date": "2024-08-02",
        "close": 4133.631348,
        "volume": 307
      },
      {
        "date": "2024-08-09",
        "close": 4004.144043,
        "volume": 1061
      },
      {
        "date": "2024-08-16",
        "close": 4223.276367,
        "volume": 621
      },
      {
        "date": "2024-08-23",
        "close": 4093.789063,
        "volume": 310
      },
      {
        "date": "2024-08-30",
        "close": 4302.960938,
        "volume": 1047
      },
      {
        "date": "2024-09-06",
        "close": 4034.025635,
        "volume": 791
      },
      {
        "date": "2024-09-13",
        "close": 4063.907227,
        "volume": 464
      },
      {
        "date": "2024-09-20",
        "close": 4233.236816,
        "volume": 949
      },
      {
        "date": "2024-09-27",
        "close": 4153.552246,
        "volume": 251
      },
      {
        "date": "2024-10-04",
        "close": 4093.789063,
        "volume": 559
      },
      {
        "date": "2024-10-11",
        "close": 4123.670898,
        "volume": 387
      },
      {
        "date": "2024-10-18",
        "close": 4053.946777,
        "volume": 447
      },
      {
        "date": "2024-10-25",
        "close": 4163.512695,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 4053.946777,
        "volume": 433
      },
      {
        "date": "2024-11-08",
        "close": 4103.749512,
        "volume": 750
      },
      {
        "date": "2024-11-15",
        "close": 3894.577881,
        "volume": 565
      },
      {
        "date": "2024-11-22",
        "close": 3775.05127,
        "volume": 728
      },
      {
        "date": "2024-11-29",
        "close": 3655.524414,
        "volume": 989
      },
      {
        "date": "2024-12-06",
        "close": 5976.334473,
        "volume": 27693
      },
      {
        "date": "2024-12-13",
        "close": 6036.097656,
        "volume": 3261
      },
      {
        "date": "2024-12-20",
        "close": 6095.86084,
        "volume": 3519
      },
      {
        "date": "2024-12-27",
        "close": 6115.782227,
        "volume": 803
      },
      {
        "date": "2025-01-03",
        "close": 6155.624512,
        "volume": 935
      },
      {
        "date": "2025-01-10",
        "close": 6275.150879,
        "volume": 1485
      },
      {
        "date": "2025-01-17",
        "close": 6334.914551,
        "volume": 1144
      },
      {
        "date": "2025-01-24",
        "close": 6275.150879,
        "volume": 767
      },
      {
        "date": "2025-01-31",
        "close": 6494.283203,
        "volume": 1143
      },
      {
        "date": "2025-02-07",
        "close": 6314.993164,
        "volume": 1814
      },
      {
        "date": "2025-02-14",
        "close": 6354.835449,
        "volume": 1283
      },
      {
        "date": "2025-02-21",
        "close": 6434.52002,
        "volume": 1182
      },
      {
        "date": "2025-02-28",
        "close": 6573.967773,
        "volume": 1374
      },
      {
        "date": "2025-03-07",
        "close": 6454.440918,
        "volume": 620
      },
      {
        "date": "2025-03-14",
        "close": 6394.677734,
        "volume": 1175
      },
      {
        "date": "2025-03-21",
        "close": 6414.598633,
        "volume": 613
      },
      {
        "date": "2025-03-28",
        "close": 6414.598633,
        "volume": 814
      },
      {
        "date": "2025-04-04",
        "close": 6374.756836,
        "volume": 2152
      },
      {
        "date": "2025-04-11",
        "close": 6560.0,
        "volume": 3196
      },
      {
        "date": "2025-04-18",
        "close": 6580.0,
        "volume": 388
      },
      {
        "date": "2025-04-25",
        "close": 6580.0,
        "volume": 851
      },
      {
        "date": "2025-05-02",
        "close": 6560.0,
        "volume": 1434
      },
      {
        "date": "2025-05-09",
        "close": 6560.0,
        "volume": 765
      },
      {
        "date": "2025-05-16",
        "close": 6580.0,
        "volume": 772
      },
      {
        "date": "2025-05-23",
        "close": 6620.0,
        "volume": 905
      },
      {
        "date": "2025-05-30",
        "close": 6620.0,
        "volume": 478
      },
      {
        "date": "2025-06-06",
        "close": 6620.0,
        "volume": 523
      },
      {
        "date": "2025-06-13",
        "close": 6620.0,
        "volume": 476
      },
      {
        "date": "2025-06-20",
        "close": 6600.0,
        "volume": 680
      },
      {
        "date": "2025-06-27",
        "close": 6580.0,
        "volume": 696
      },
      {
        "date": "2025-07-04",
        "close": 6580.0,
        "volume": 897
      },
      {
        "date": "2025-07-11",
        "close": 6600.0,
        "volume": 356
      },
      {
        "date": "2025-07-18",
        "close": 6620.0,
        "volume": 355
      },
      {
        "date": "2025-07-25",
        "close": 6660.0,
        "volume": 482
      },
      {
        "date": "2025-08-01",
        "close": 6600.0,
        "volume": 701
      },
      {
        "date": "2025-08-08",
        "close": 6580.0,
        "volume": 520
      },
      {
        "date": "2025-08-15",
        "close": 6680.0,
        "volume": 751
      },
      {
        "date": "2025-08-22",
        "close": 6600.0,
        "volume": 390
      },
      {
        "date": "2025-08-29",
        "close": 6820.0,
        "volume": 887
      },
      {
        "date": "2025-09-05",
        "close": 6660.0,
        "volume": 337
      },
      {
        "date": "2025-09-12",
        "close": 6680.0,
        "volume": 216
      },
      {
        "date": "2025-09-19",
        "close": 6680.0,
        "volume": 213
      },
      {
        "date": "2025-09-26",
        "close": 6640.0,
        "volume": 211
      },
      {
        "date": "2025-10-03",
        "close": 6840.0,
        "volume": 16552
      },
      {
        "date": "2025-10-10",
        "close": 6840.0,
        "volume": 7514
      },
      {
        "date": "2025-10-17",
        "close": 6860.0,
        "volume": 744
      },
      {
        "date": "2025-10-24",
        "close": 6880.0,
        "volume": 297
      },
      {
        "date": "2025-10-31",
        "close": 6860.0,
        "volume": 4363
      },
      {
        "date": "2025-11-07",
        "close": 6860.0,
        "volume": 3425
      },
      {
        "date": "2025-11-14",
        "close": 6860.0,
        "volume": 321
      },
      {
        "date": "2025-11-21",
        "close": 6860.0,
        "volume": 407
      },
      {
        "date": "2025-11-28",
        "close": 6900.0,
        "volume": 206
      },
      {
        "date": "2025-12-05",
        "close": 6900.0,
        "volume": 460
      },
      {
        "date": "2025-12-12",
        "close": 6660.0,
        "volume": 221
      },
      {
        "date": "2025-12-19",
        "close": 6760.0,
        "volume": 335
      },
      {
        "date": "2025-12-26",
        "close": 6880.0,
        "volume": 55
      },
      {
        "date": "2026-01-02",
        "close": 6840.0,
        "volume": 104
      },
      {
        "date": "2026-01-09",
        "close": 6640.0,
        "volume": 197
      },
      {
        "date": "2026-01-16",
        "close": 6600.0,
        "volume": 163
      },
      {
        "date": "2026-01-23",
        "close": 6460.0,
        "volume": 181
      },
      {
        "date": "2026-01-30",
        "close": 6400.0,
        "volume": 198
      },
      {
        "date": "2026-02-06",
        "close": 6500.0,
        "volume": 372
      },
      {
        "date": "2026-02-13",
        "close": 6600.0,
        "volume": 121
      },
      {
        "date": "2026-02-20",
        "close": 6520.0,
        "volume": 56
      },
      {
        "date": "2026-02-27",
        "close": 6580.0,
        "volume": 103
      },
      {
        "date": "2026-03-06",
        "close": 6280.0,
        "volume": 77
      },
      {
        "date": "2026-03-13",
        "close": 6440.0,
        "volume": 99
      },
      {
        "date": "2026-03-20",
        "close": 6220.0,
        "volume": 78
      },
      {
        "date": "2026-03-27",
        "close": 6300.0,
        "volume": 34
      },
      {
        "date": "2026-04-03",
        "close": 6420.0,
        "volume": 47
      },
      {
        "date": "2026-04-10",
        "close": 6240.0,
        "volume": 59
      },
      {
        "date": "2026-04-17",
        "close": 6240.0,
        "volume": 59
      },
      {
        "date": "2026-04-24",
        "close": 5960.0,
        "volume": 197
      },
      {
        "date": "2026-05-01",
        "close": 6000.0,
        "volume": 98
      },
      {
        "date": "2026-05-08",
        "close": 5980.0,
        "volume": 74
      },
      {
        "date": "2026-05-15",
        "close": 5920.0,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 5900.0,
        "volume": 153
      },
      {
        "date": "2026-05-29",
        "close": 5800.0,
        "volume": 128
      },
      {
        "date": "2026-06-05",
        "close": 5600.0,
        "volume": 320
      },
      {
        "date": "2026-06-12",
        "close": 5540.0,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "volume": 46
      },
      {
        "date": "2026-06-26",
        "close": 5440.0,
        "volume": 44
      },
      {
        "date": "2026-07-03",
        "close": 5680.0,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 5700.0,
        "volume": 84
      },
      {
        "date": "2026-07-17",
        "close": 5660.0,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 5640.0,
        "volume": 117
      },
      {
        "date": "2026-07-31",
        "close": 5500.0,
        "volume": 76
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "volume": 40
      }
    ],
    "sharemaestro_context": {
      "trend": 6036.0,
      "fair_value": 5651.390273,
      "market_activity": -35.720715,
      "market_dynamics": -0.317486,
      "relative_strength": -16.164212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028571,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059457,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.012539
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.430124
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.08093
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.012308
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.012862
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102564
      }
    ]
  }
}