{
  "ticker": {
    "uuid": "39cfa136-aae9-41a5-8392-887e247dfc64",
    "symbol": "ZPRI",
    "name": "State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.116652,
    "boundary_margin": 0.104704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.080448,
    "volatility_stability": 1.1031,
    "risk_context": 1.243,
    "current_regime": {
      "move": 0.072883,
      "interruption": -0.028521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.606377,
        "direction_boundary": 30.168736,
        "core_momentum": -0.118081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061065
      },
      {
        "date": "2023-08-25",
        "close": 26.995159,
        "direction_boundary": 30.079641,
        "core_momentum": -0.102544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064211
      },
      {
        "date": "2023-09-01",
        "close": 26.995159,
        "direction_boundary": 29.228752,
        "core_momentum": -0.076418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064091
      },
      {
        "date": "2023-09-08",
        "close": 26.999733,
        "direction_boundary": 29.197569,
        "core_momentum": -0.075275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064036
      },
      {
        "date": "2023-09-15",
        "close": 27.260447,
        "direction_boundary": 28.422409,
        "core_momentum": -0.040882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065029
      },
      {
        "date": "2023-09-22",
        "close": 26.967716,
        "direction_boundary": 28.186295,
        "core_momentum": -0.043233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066072
      },
      {
        "date": "2023-09-29",
        "close": 26.565212,
        "direction_boundary": 27.139387,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067866
      },
      {
        "date": "2023-10-06",
        "close": 26.288477,
        "direction_boundary": 27.216822,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067993
      },
      {
        "date": "2023-10-13",
        "close": 26.65605,
        "direction_boundary": 26.909388,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070195
      },
      {
        "date": "2023-10-20",
        "close": 25.94882,
        "direction_boundary": 26.570307,
        "core_momentum": -0.02339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078783
      },
      {
        "date": "2023-10-27",
        "close": 25.888332,
        "direction_boundary": 27.262033,
        "core_momentum": -0.050389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078641
      },
      {
        "date": "2023-11-03",
        "close": 26.600212,
        "direction_boundary": 27.130919,
        "core_momentum": -0.019561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088326
      },
      {
        "date": "2023-11-10",
        "close": 26.460629,
        "direction_boundary": 27.207781,
        "core_momentum": -0.027461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088329
      },
      {
        "date": "2023-11-17",
        "close": 26.679314,
        "direction_boundary": 27.153528,
        "core_momentum": -0.017464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089293
      },
      {
        "date": "2023-11-24",
        "close": 26.767715,
        "direction_boundary": 27.845249,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085538
      },
      {
        "date": "2023-12-01",
        "close": 27.381889,
        "direction_boundary": 28.084864,
        "core_momentum": -0.02503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088579
      },
      {
        "date": "2023-12-08",
        "close": 27.675018,
        "direction_boundary": 27.682489,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089469
      },
      {
        "date": "2023-12-15",
        "close": 28.033285,
        "direction_boundary": 27.338892,
        "core_momentum": 0.025399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091078
      },
      {
        "date": "2023-12-22",
        "close": 27.954187,
        "direction_boundary": 27.17613,
        "core_momentum": 0.02863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2023-12-29",
        "close": 28.084469,
        "direction_boundary": 27.121878,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088161
      },
      {
        "date": "2024-01-05",
        "close": 28.121691,
        "direction_boundary": 27.361494,
        "core_momentum": 0.027783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087083
      },
      {
        "date": "2024-01-12",
        "close": 28.293846,
        "direction_boundary": 27.623714,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087273
      },
      {
        "date": "2024-01-19",
        "close": 27.786686,
        "direction_boundary": 27.252989,
        "core_momentum": 0.019583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2024-01-26",
        "close": 27.991411,
        "direction_boundary": 27.284637,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090752
      },
      {
        "date": "2024-02-02",
        "close": 28.331066,
        "direction_boundary": 27.352453,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088565
      },
      {
        "date": "2024-02-09",
        "close": 27.856476,
        "direction_boundary": 27.433832,
        "core_momentum": 0.015406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091137
      },
      {
        "date": "2024-02-16",
        "close": 28.056553,
        "direction_boundary": 27.234907,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090946
      },
      {
        "date": "2024-02-23",
        "close": 28.172869,
        "direction_boundary": 27.076666,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089224
      },
      {
        "date": "2024-03-01",
        "close": 28.242662,
        "direction_boundary": 26.999809,
        "core_momentum": 0.046032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089199
      },
      {
        "date": "2024-03-08",
        "close": 28.242662,
        "direction_boundary": 26.950077,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089205
      },
      {
        "date": "2024-03-15",
        "close": 28.186829,
        "direction_boundary": 27.090229,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2024-03-22",
        "close": 28.693985,
        "direction_boundary": 26.900345,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089684
      },
      {
        "date": "2024-03-29",
        "close": 28.842878,
        "direction_boundary": 27.153528,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08614
      },
      {
        "date": "2024-04-05",
        "close": 28.421263,
        "direction_boundary": 27.361073,
        "core_momentum": 0.038748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087675
      },
      {
        "date": "2024-04-12",
        "close": 28.586308,
        "direction_boundary": 27.100357,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086374
      },
      {
        "date": "2024-04-19",
        "close": 28.359957,
        "direction_boundary": 27.187262,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076873
      },
      {
        "date": "2024-04-26",
        "close": 28.506144,
        "direction_boundary": 27.228428,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076452
      },
      {
        "date": "2024-05-03",
        "close": 28.48728,
        "direction_boundary": 27.26502,
        "core_momentum": 0.044829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06875
      },
      {
        "date": "2024-05-10",
        "close": 28.949413,
        "direction_boundary": 27.347351,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070206
      },
      {
        "date": "2024-05-17",
        "close": 28.812658,
        "direction_boundary": 27.292461,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070743
      },
      {
        "date": "2024-05-24",
        "close": 28.586308,
        "direction_boundary": 26.780188,
        "core_momentum": 0.067442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072318
      },
      {
        "date": "2024-05-31",
        "close": 28.774935,
        "direction_boundary": 27.205559,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066559
      },
      {
        "date": "2024-06-07",
        "close": 28.925835,
        "direction_boundary": 27.356497,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065553
      },
      {
        "date": "2024-06-14",
        "close": 28.972992,
        "direction_boundary": 27.333628,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063548
      },
      {
        "date": "2024-06-21",
        "close": 29.048441,
        "direction_boundary": 26.949419,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063294
      },
      {
        "date": "2024-06-28",
        "close": 28.883394,
        "direction_boundary": 27.182688,
        "core_momentum": 0.062566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06388
      },
      {
        "date": "2024-07-05",
        "close": 29.001287,
        "direction_boundary": 26.958567,
        "core_momentum": 0.075773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064015
      },
      {
        "date": "2024-07-12",
        "close": 29.133324,
        "direction_boundary": 26.963142,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063811
      },
      {
        "date": "2024-07-19",
        "close": 29.284224,
        "direction_boundary": 27.182688,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057661
      },
      {
        "date": "2024-07-26",
        "close": 29.359678,
        "direction_boundary": 27.425104,
        "core_momentum": 0.07054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057157
      },
      {
        "date": "2024-08-02",
        "close": 29.449274,
        "direction_boundary": 26.981438,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055268
      },
      {
        "date": "2024-08-09",
        "close": 29.387972,
        "direction_boundary": 26.739021,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048861
      },
      {
        "date": "2024-08-16",
        "close": 29.548302,
        "direction_boundary": 26.606377,
        "core_momentum": 0.110572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04856
      },
      {
        "date": "2024-08-23",
        "close": 29.472853,
        "direction_boundary": 26.995159,
        "core_momentum": 0.091783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048855
      },
      {
        "date": "2024-08-30",
        "close": 29.821812,
        "direction_boundary": 26.995159,
        "core_momentum": 0.10471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050798
      },
      {
        "date": "2024-09-06",
        "close": 29.967995,
        "direction_boundary": 26.999733,
        "core_momentum": 0.109937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050848
      },
      {
        "date": "2024-09-13",
        "close": 30.147188,
        "direction_boundary": 27.260447,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05071
      },
      {
        "date": "2024-09-20",
        "close": 29.991573,
        "direction_boundary": 26.967716,
        "core_momentum": 0.112129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046758
      },
      {
        "date": "2024-09-27",
        "close": 30.274513,
        "direction_boundary": 26.565212,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047739
      },
      {
        "date": "2024-10-04",
        "close": 30.416077,
        "direction_boundary": 26.288477,
        "core_momentum": 0.157012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041418
      },
      {
        "date": "2024-10-11",
        "close": 30.267706,
        "direction_boundary": 26.65605,
        "core_momentum": 0.135491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042413
      },
      {
        "date": "2024-10-18",
        "close": 30.870762,
        "direction_boundary": 25.94882,
        "core_momentum": 0.189679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046353
      },
      {
        "date": "2024-10-25",
        "close": 30.550089,
        "direction_boundary": 25.888332,
        "core_momentum": 0.180072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049985
      },
      {
        "date": "2024-11-01",
        "close": 30.162409,
        "direction_boundary": 26.600212,
        "core_momentum": 0.133916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054236
      },
      {
        "date": "2024-11-08",
        "close": 30.717606,
        "direction_boundary": 26.460629,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055405
      },
      {
        "date": "2024-11-15",
        "close": 30.894695,
        "direction_boundary": 26.679314,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054653
      },
      {
        "date": "2024-11-22",
        "close": 31.650904,
        "direction_boundary": 26.767715,
        "core_momentum": 0.182428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060073
      },
      {
        "date": "2024-11-29",
        "close": 31.52647,
        "direction_boundary": 27.381889,
        "core_momentum": 0.151362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060906
      },
      {
        "date": "2024-12-06",
        "close": 31.344591,
        "direction_boundary": 27.675018,
        "core_momentum": 0.132595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062187
      },
      {
        "date": "2024-12-13",
        "close": 30.990417,
        "direction_boundary": 28.033285,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065328
      },
      {
        "date": "2024-12-20",
        "close": 30.507013,
        "direction_boundary": 27.954187,
        "core_momentum": 0.091322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070089
      },
      {
        "date": "2024-12-27",
        "close": 30.784611,
        "direction_boundary": 28.084469,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069883
      },
      {
        "date": "2025-01-03",
        "close": 30.856405,
        "direction_boundary": 28.121691,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069844
      },
      {
        "date": "2025-01-10",
        "close": 31.028708,
        "direction_boundary": 28.293846,
        "core_momentum": 0.096659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069922
      },
      {
        "date": "2025-01-17",
        "close": 31.258442,
        "direction_boundary": 27.786686,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070162
      },
      {
        "date": "2025-01-24",
        "close": 30.310781,
        "direction_boundary": 27.991411,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083989
      },
      {
        "date": "2025-01-31",
        "close": 31.138786,
        "direction_boundary": 28.331066,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091253
      },
      {
        "date": "2025-02-07",
        "close": 31.291943,
        "direction_boundary": 27.856476,
        "core_momentum": 0.123327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09112
      },
      {
        "date": "2025-02-14",
        "close": 31.019133,
        "direction_boundary": 28.056553,
        "core_momentum": 0.105593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092296
      },
      {
        "date": "2025-02-21",
        "close": 31.282372,
        "direction_boundary": 28.172869,
        "core_momentum": 0.110372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092503
      },
      {
        "date": "2025-02-28",
        "close": 31.440315,
        "direction_boundary": 28.242662,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09159
      },
      {
        "date": "2025-03-07",
        "close": 30.234201,
        "direction_boundary": 28.242662,
        "core_momentum": 0.070515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10775
      },
      {
        "date": "2025-03-14",
        "close": 30.171982,
        "direction_boundary": 28.186829,
        "core_momentum": 0.070428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107487
      },
      {
        "date": "2025-03-21",
        "close": 30.602736,
        "direction_boundary": 28.693985,
        "core_momentum": 0.066521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2025-03-28",
        "close": 30.468723,
        "direction_boundary": 28.842878,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108447
      },
      {
        "date": "2025-04-04",
        "close": 30.068121,
        "direction_boundary": 28.421263,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109821
      },
      {
        "date": "2025-04-11",
        "close": 28.520071,
        "direction_boundary": 28.586308,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2025-04-18",
        "close": 29.315935,
        "direction_boundary": 28.359957,
        "core_momentum": 0.033709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134692
      },
      {
        "date": "2025-04-25",
        "close": 29.417845,
        "direction_boundary": 28.506144,
        "core_momentum": 0.031983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134327
      },
      {
        "date": "2025-05-02",
        "close": 29.733278,
        "direction_boundary": 28.48728,
        "core_momentum": 0.043739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134309
      },
      {
        "date": "2025-05-09",
        "close": 29.776953,
        "direction_boundary": 28.949413,
        "core_momentum": 0.028586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131603
      },
      {
        "date": "2025-05-16",
        "close": 30.378702,
        "direction_boundary": 28.812658,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13456
      },
      {
        "date": "2025-05-23",
        "close": 29.801218,
        "direction_boundary": 28.586308,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131971
      },
      {
        "date": "2025-05-30",
        "close": 30.102091,
        "direction_boundary": 28.774935,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133047
      },
      {
        "date": "2025-06-06",
        "close": 30.150621,
        "direction_boundary": 28.925835,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132997
      },
      {
        "date": "2025-06-13",
        "close": 29.830336,
        "direction_boundary": 28.972992,
        "core_momentum": 0.029591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132899
      },
      {
        "date": "2025-06-20",
        "close": 29.718719,
        "direction_boundary": 29.048441,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131359
      },
      {
        "date": "2025-06-27",
        "close": 29.728424,
        "direction_boundary": 28.883394,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130577
      },
      {
        "date": "2025-07-04",
        "close": 29.587694,
        "direction_boundary": 29.001287,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130547
      },
      {
        "date": "2025-07-11",
        "close": 29.602251,
        "direction_boundary": 29.133324,
        "core_momentum": 0.016096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130178
      },
      {
        "date": "2025-07-18",
        "close": 29.79151,
        "direction_boundary": 29.284224,
        "core_momentum": 0.017323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130044
      },
      {
        "date": "2025-07-25",
        "close": 29.762396,
        "direction_boundary": 29.359678,
        "core_momentum": 0.013717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123166
      },
      {
        "date": "2025-08-01",
        "close": 30.005037,
        "direction_boundary": 29.449274,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11734
      },
      {
        "date": "2025-08-08",
        "close": 30.116652,
        "direction_boundary": 29.387972,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117223
      },
      {
        "date": "2025-08-15",
        "close": 30.136061,
        "direction_boundary": 29.548302,
        "core_momentum": 0.019891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116779
      },
      {
        "date": "2025-08-22",
        "close": 30.359293,
        "direction_boundary": 29.472853,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116613
      },
      {
        "date": "2025-08-29",
        "close": 30.106947,
        "direction_boundary": 29.821812,
        "core_momentum": 0.009561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116669
      },
      {
        "date": "2025-09-05",
        "close": 30.005037,
        "direction_boundary": 29.967995,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103511
      },
      {
        "date": "2025-09-12",
        "close": 30.436937,
        "direction_boundary": 30.147188,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105418
      },
      {
        "date": "2025-09-19",
        "close": 30.267088,
        "direction_boundary": 29.991573,
        "core_momentum": 0.009186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10378
      },
      {
        "date": "2025-09-26",
        "close": 30.417526,
        "direction_boundary": 30.274513,
        "core_momentum": 0.004724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103875
      },
      {
        "date": "2025-10-03",
        "close": 30.635117,
        "direction_boundary": 30.416077,
        "core_momentum": 0.007201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102541
      },
      {
        "date": "2025-10-10",
        "close": 30.847176,
        "direction_boundary": 30.267706,
        "core_momentum": 0.019145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067644
      },
      {
        "date": "2025-10-17",
        "close": 31.088825,
        "direction_boundary": 30.870762,
        "core_momentum": 0.007064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058227
      },
      {
        "date": "2025-10-24",
        "close": 31.157867,
        "direction_boundary": 30.550089,
        "core_momentum": 0.019894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058201
      },
      {
        "date": "2025-10-31",
        "close": 31.118412,
        "direction_boundary": 30.162409,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057076
      },
      {
        "date": "2025-11-07",
        "close": 31.207182,
        "direction_boundary": 30.717606,
        "core_momentum": 0.015938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057094
      },
      {
        "date": "2025-11-14",
        "close": 31.202251,
        "direction_boundary": 30.894695,
        "core_momentum": 0.009955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050729
      },
      {
        "date": "2025-11-21",
        "close": 31.281157,
        "direction_boundary": 31.650904,
        "core_momentum": -0.011682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04152
      },
      {
        "date": "2025-11-28",
        "close": 31.616507,
        "direction_boundary": 31.52647,
        "core_momentum": 0.002856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041771
      },
      {
        "date": "2025-12-05",
        "close": 31.300884,
        "direction_boundary": 31.344591,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044927
      },
      {
        "date": "2025-12-12",
        "close": 31.009918,
        "direction_boundary": 30.990417,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044237
      },
      {
        "date": "2025-12-19",
        "close": 30.995123,
        "direction_boundary": 30.507013,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043692
      },
      {
        "date": "2025-12-26",
        "close": 30.985262,
        "direction_boundary": 30.784611,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043739
      },
      {
        "date": "2026-01-02",
        "close": 31.182524,
        "direction_boundary": 30.856405,
        "core_momentum": 0.010569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043226
      },
      {
        "date": "2026-01-09",
        "close": 31.473488,
        "direction_boundary": 31.028708,
        "core_momentum": 0.014334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044312
      },
      {
        "date": "2026-01-16",
        "close": 31.774317,
        "direction_boundary": 31.258442,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045088
      },
      {
        "date": "2026-01-23",
        "close": 31.517874,
        "direction_boundary": 30.310781,
        "core_momentum": 0.039824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047213
      },
      {
        "date": "2026-01-30",
        "close": 31.488283,
        "direction_boundary": 31.138786,
        "core_momentum": 0.011224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04661
      },
      {
        "date": "2026-02-06",
        "close": 32.119526,
        "direction_boundary": 31.291943,
        "core_momentum": 0.026447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05285
      },
      {
        "date": "2026-02-13",
        "close": 32.938175,
        "direction_boundary": 31.019133,
        "core_momentum": 0.061866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0614
      },
      {
        "date": "2026-02-20",
        "close": 32.96283,
        "direction_boundary": 31.282372,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061233
      },
      {
        "date": "2026-02-27",
        "close": 33.199551,
        "direction_boundary": 31.440315,
        "core_momentum": 0.055955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059142
      },
      {
        "date": "2026-03-06",
        "close": 33.036804,
        "direction_boundary": 30.234201,
        "core_momentum": 0.092696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059547
      },
      {
        "date": "2026-03-13",
        "close": 33.071327,
        "direction_boundary": 30.171982,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057639
      },
      {
        "date": "2026-03-20",
        "close": 32.252682,
        "direction_boundary": 30.602736,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068816
      },
      {
        "date": "2026-03-27",
        "close": 32.445015,
        "direction_boundary": 30.468723,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068902
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "direction_boundary": 30.068121,
        "core_momentum": 0.097508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071527
      },
      {
        "date": "2026-04-10",
        "close": 32.900002,
        "direction_boundary": 28.520071,
        "core_momentum": 0.153574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071731
      },
      {
        "date": "2026-04-17",
        "close": 32.674999,
        "direction_boundary": 29.315935,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072434
      },
      {
        "date": "2026-04-24",
        "close": 32.865002,
        "direction_boundary": 29.417845,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072634
      },
      {
        "date": "2026-05-01",
        "close": 33.035,
        "direction_boundary": 29.733278,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072593
      },
      {
        "date": "2026-05-08",
        "close": 32.755001,
        "direction_boundary": 29.776953,
        "core_momentum": 0.100012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074114
      },
      {
        "date": "2026-05-15",
        "close": 32.869999,
        "direction_boundary": 30.378702,
        "core_momentum": 0.082008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074089
      },
      {
        "date": "2026-05-22",
        "close": 32.994999,
        "direction_boundary": 29.801218,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074128
      },
      {
        "date": "2026-05-29",
        "close": 32.849998,
        "direction_boundary": 30.102091,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07357
      },
      {
        "date": "2026-06-05",
        "close": 33.235001,
        "direction_boundary": 30.150621,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07293
      },
      {
        "date": "2026-06-12",
        "close": 33.299999,
        "direction_boundary": 29.830336,
        "core_momentum": 0.116313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070979
      },
      {
        "date": "2026-06-19",
        "close": 33.255001,
        "direction_boundary": 29.718719,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071069
      },
      {
        "date": "2026-06-26",
        "close": 33.91,
        "direction_boundary": 29.728424,
        "core_momentum": 0.140659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07461
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "direction_boundary": 29.587694,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075666
      },
      {
        "date": "2026-07-10",
        "close": 33.645,
        "direction_boundary": 29.602251,
        "core_momentum": 0.136569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075362
      },
      {
        "date": "2026-07-17",
        "close": 33.880001,
        "direction_boundary": 29.79151,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074974
      },
      {
        "date": "2026-07-24",
        "close": 34.119999,
        "direction_boundary": 29.762396,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073634
      },
      {
        "date": "2026-07-31",
        "close": 33.215,
        "direction_boundary": 30.005037,
        "core_momentum": 0.106981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084442
      },
      {
        "date": "2026-08-07",
        "close": 33.27,
        "direction_boundary": 30.116652,
        "core_momentum": 0.104704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.606377,
        "volume": 12902
      },
      {
        "date": "2023-08-25",
        "close": 26.995159,
        "volume": 18568
      },
      {
        "date": "2023-09-01",
        "close": 26.995159,
        "volume": 19429
      },
      {
        "date": "2023-09-08",
        "close": 26.999733,
        "volume": 8493
      },
      {
        "date": "2023-09-15",
        "close": 27.260447,
        "volume": 7270
      },
      {
        "date": "2023-09-22",
        "close": 26.967716,
        "volume": 9373
      },
      {
        "date": "2023-09-29",
        "close": 26.565212,
        "volume": 10212
      },
      {
        "date": "2023-10-06",
        "close": 26.288477,
        "volume": 50960
      },
      {
        "date": "2023-10-13",
        "close": 26.65605,
        "volume": 18082
      },
      {
        "date": "2023-10-20",
        "close": 25.94882,
        "volume": 39623
      },
      {
        "date": "2023-10-27",
        "close": 25.888332,
        "volume": 7519
      },
      {
        "date": "2023-11-03",
        "close": 26.600212,
        "volume": 11811
      },
      {
        "date": "2023-11-10",
        "close": 26.460629,
        "volume": 14904
      },
      {
        "date": "2023-11-17",
        "close": 26.679314,
        "volume": 9132
      },
      {
        "date": "2023-11-24",
        "close": 26.767715,
        "volume": 21274
      },
      {
        "date": "2023-12-01",
        "close": 27.381889,
        "volume": 17334
      },
      {
        "date": "2023-12-08",
        "close": 27.675018,
        "volume": 2070
      },
      {
        "date": "2023-12-15",
        "close": 28.033285,
        "volume": 5822
      },
      {
        "date": "2023-12-22",
        "close": 27.954187,
        "volume": 16622
      },
      {
        "date": "2023-12-29",
        "close": 28.084469,
        "volume": 15593
      },
      {
        "date": "2024-01-05",
        "close": 28.121691,
        "volume": 6449
      },
      {
        "date": "2024-01-12",
        "close": 28.293846,
        "volume": 11253
      },
      {
        "date": "2024-01-19",
        "close": 27.786686,
        "volume": 11317
      },
      {
        "date": "2024-01-26",
        "close": 27.991411,
        "volume": 10214
      },
      {
        "date": "2024-02-02",
        "close": 28.331066,
        "volume": 13820
      },
      {
        "date": "2024-02-09",
        "close": 27.856476,
        "volume": 13201
      },
      {
        "date": "2024-02-16",
        "close": 28.056553,
        "volume": 5964
      },
      {
        "date": "2024-02-23",
        "close": 28.172869,
        "volume": 9582
      },
      {
        "date": "2024-03-01",
        "close": 28.242662,
        "volume": 25907
      },
      {
        "date": "2024-03-08",
        "close": 28.242662,
        "volume": 23001
      },
      {
        "date": "2024-03-15",
        "close": 28.186829,
        "volume": 13021
      },
      {
        "date": "2024-03-22",
        "close": 28.693985,
        "volume": 33114
      },
      {
        "date": "2024-03-29",
        "close": 28.842878,
        "volume": 12169
      },
      {
        "date": "2024-04-05",
        "close": 28.421263,
        "volume": 15179
      },
      {
        "date": "2024-04-12",
        "close": 28.586308,
        "volume": 25660
      },
      {
        "date": "2024-04-19",
        "close": 28.359957,
        "volume": 18781
      },
      {
        "date": "2024-04-26",
        "close": 28.506144,
        "volume": 28053
      },
      {
        "date": "2024-05-03",
        "close": 28.48728,
        "volume": 13696
      },
      {
        "date": "2024-05-10",
        "close": 28.949413,
        "volume": 9996
      },
      {
        "date": "2024-05-17",
        "close": 28.812658,
        "volume": 11775
      },
      {
        "date": "2024-05-24",
        "close": 28.586308,
        "volume": 9603
      },
      {
        "date": "2024-05-31",
        "close": 28.774935,
        "volume": 17644
      },
      {
        "date": "2024-06-07",
        "close": 28.925835,
        "volume": 25186
      },
      {
        "date": "2024-06-14",
        "close": 28.972992,
        "volume": 37000
      },
      {
        "date": "2024-06-21",
        "close": 29.048441,
        "volume": 10776
      },
      {
        "date": "2024-06-28",
        "close": 28.883394,
        "volume": 25076
      },
      {
        "date": "2024-07-05",
        "close": 29.001287,
        "volume": 47533
      },
      {
        "date": "2024-07-12",
        "close": 29.133324,
        "volume": 12334
      },
      {
        "date": "2024-07-19",
        "close": 29.284224,
        "volume": 17325
      },
      {
        "date": "2024-07-26",
        "close": 29.359678,
        "volume": 4322
      },
      {
        "date": "2024-08-02",
        "close": 29.449274,
        "volume": 16252
      },
      {
        "date": "2024-08-09",
        "close": 29.387972,
        "volume": 4260
      },
      {
        "date": "2024-08-16",
        "close": 29.548302,
        "volume": 38030
      },
      {
        "date": "2024-08-23",
        "close": 29.472853,
        "volume": 7162
      },
      {
        "date": "2024-08-30",
        "close": 29.821812,
        "volume": 6533
      },
      {
        "date": "2024-09-06",
        "close": 29.967995,
        "volume": 10518
      },
      {
        "date": "2024-09-13",
        "close": 30.147188,
        "volume": 12699
      },
      {
        "date": "2024-09-20",
        "close": 29.991573,
        "volume": 7372
      },
      {
        "date": "2024-09-27",
        "close": 30.274513,
        "volume": 13075
      },
      {
        "date": "2024-10-04",
        "close": 30.416077,
        "volume": 14026
      },
      {
        "date": "2024-10-11",
        "close": 30.267706,
        "volume": 5487
      },
      {
        "date": "2024-10-18",
        "close": 30.870762,
        "volume": 9169
      },
      {
        "date": "2024-10-25",
        "close": 30.550089,
        "volume": 14028
      },
      {
        "date": "2024-11-01",
        "close": 30.162409,
        "volume": 4958
      },
      {
        "date": "2024-11-08",
        "close": 30.717606,
        "volume": 30263
      },
      {
        "date": "2024-11-15",
        "close": 30.894695,
        "volume": 26565
      },
      {
        "date": "2024-11-22",
        "close": 31.650904,
        "volume": 15694
      },
      {
        "date": "2024-11-29",
        "close": 31.52647,
        "volume": 22425
      },
      {
        "date": "2024-12-06",
        "close": 31.344591,
        "volume": 56470
      },
      {
        "date": "2024-12-13",
        "close": 30.990417,
        "volume": 13519
      },
      {
        "date": "2024-12-20",
        "close": 30.507013,
        "volume": 15381
      },
      {
        "date": "2024-12-27",
        "close": 30.784611,
        "volume": 829
      },
      {
        "date": "2025-01-03",
        "close": 30.856405,
        "volume": 15022
      },
      {
        "date": "2025-01-10",
        "close": 31.028708,
        "volume": 26505
      },
      {
        "date": "2025-01-17",
        "close": 31.258442,
        "volume": 12226
      },
      {
        "date": "2025-01-24",
        "close": 30.310781,
        "volume": 13827
      },
      {
        "date": "2025-01-31",
        "close": 31.138786,
        "volume": 14227
      },
      {
        "date": "2025-02-07",
        "close": 31.291943,
        "volume": 20747
      },
      {
        "date": "2025-02-14",
        "close": 31.019133,
        "volume": 5415
      },
      {
        "date": "2025-02-21",
        "close": 31.282372,
        "volume": 13753
      },
      {
        "date": "2025-02-28",
        "close": 31.440315,
        "volume": 10894
      },
      {
        "date": "2025-03-07",
        "close": 30.234201,
        "volume": 9989
      },
      {
        "date": "2025-03-14",
        "close": 30.171982,
        "volume": 25401
      },
      {
        "date": "2025-03-21",
        "close": 30.602736,
        "volume": 9822
      },
      {
        "date": "2025-03-28",
        "close": 30.468723,
        "volume": 19600
      },
      {
        "date": "2025-04-04",
        "close": 30.068121,
        "volume": 12932
      },
      {
        "date": "2025-04-11",
        "close": 28.520071,
        "volume": 15752
      },
      {
        "date": "2025-04-18",
        "close": 29.315935,
        "volume": 12225
      },
      {
        "date": "2025-04-25",
        "close": 29.417845,
        "volume": 5143
      },
      {
        "date": "2025-05-02",
        "close": 29.733278,
        "volume": 19827
      },
      {
        "date": "2025-05-09",
        "close": 29.776953,
        "volume": 8448
      },
      {
        "date": "2025-05-16",
        "close": 30.378702,
        "volume": 7040
      },
      {
        "date": "2025-05-23",
        "close": 29.801218,
        "volume": 4540
      },
      {
        "date": "2025-05-30",
        "close": 30.102091,
        "volume": 16906
      },
      {
        "date": "2025-06-06",
        "close": 30.150621,
        "volume": 7784
      },
      {
        "date": "2025-06-13",
        "close": 29.830336,
        "volume": 23571
      },
      {
        "date": "2025-06-20",
        "close": 29.718719,
        "volume": 6896
      },
      {
        "date": "2025-06-27",
        "close": 29.728424,
        "volume": 3804
      },
      {
        "date": "2025-07-04",
        "close": 29.587694,
        "volume": 5891
      },
      {
        "date": "2025-07-11",
        "close": 29.602251,
        "volume": 11533
      },
      {
        "date": "2025-07-18",
        "close": 29.79151,
        "volume": 8131
      },
      {
        "date": "2025-07-25",
        "close": 29.762396,
        "volume": 10243
      },
      {
        "date": "2025-08-01",
        "close": 30.005037,
        "volume": 10264
      },
      {
        "date": "2025-08-08",
        "close": 30.116652,
        "volume": 7640
      },
      {
        "date": "2025-08-15",
        "close": 30.136061,
        "volume": 14479
      },
      {
        "date": "2025-08-22",
        "close": 30.359293,
        "volume": 17075
      },
      {
        "date": "2025-08-29",
        "close": 30.106947,
        "volume": 6210
      },
      {
        "date": "2025-09-05",
        "close": 30.005037,
        "volume": 21657
      },
      {
        "date": "2025-09-12",
        "close": 30.436937,
        "volume": 33822
      },
      {
        "date": "2025-09-19",
        "close": 30.267088,
        "volume": 26381
      },
      {
        "date": "2025-09-26",
        "close": 30.417526,
        "volume": 17291
      },
      {
        "date": "2025-10-03",
        "close": 30.635117,
        "volume": 24794
      },
      {
        "date": "2025-10-10",
        "close": 30.847176,
        "volume": 27243
      },
      {
        "date": "2025-10-17",
        "close": 31.088825,
        "volume": 18008
      },
      {
        "date": "2025-10-24",
        "close": 31.157867,
        "volume": 28955
      },
      {
        "date": "2025-10-31",
        "close": 31.118412,
        "volume": 14579
      },
      {
        "date": "2025-11-07",
        "close": 31.207182,
        "volume": 39762
      },
      {
        "date": "2025-11-14",
        "close": 31.202251,
        "volume": 62835
      },
      {
        "date": "2025-11-21",
        "close": 31.281157,
        "volume": 23024
      },
      {
        "date": "2025-11-28",
        "close": 31.616507,
        "volume": 13383
      },
      {
        "date": "2025-12-05",
        "close": 31.300884,
        "volume": 6318
      },
      {
        "date": "2025-12-12",
        "close": 31.009918,
        "volume": 14004
      },
      {
        "date": "2025-12-19",
        "close": 30.995123,
        "volume": 21320
      },
      {
        "date": "2025-12-26",
        "close": 30.985262,
        "volume": 3264
      },
      {
        "date": "2026-01-02",
        "close": 31.182524,
        "volume": 17199
      },
      {
        "date": "2026-01-09",
        "close": 31.473488,
        "volume": 25359
      },
      {
        "date": "2026-01-16",
        "close": 31.774317,
        "volume": 30014
      },
      {
        "date": "2026-01-23",
        "close": 31.517874,
        "volume": 31376
      },
      {
        "date": "2026-01-30",
        "close": 31.488283,
        "volume": 18085
      },
      {
        "date": "2026-02-06",
        "close": 32.119526,
        "volume": 15388
      },
      {
        "date": "2026-02-13",
        "close": 32.938175,
        "volume": 51627
      },
      {
        "date": "2026-02-20",
        "close": 32.96283,
        "volume": 25012
      },
      {
        "date": "2026-02-27",
        "close": 33.199551,
        "volume": 12735
      },
      {
        "date": "2026-03-06",
        "close": 33.036804,
        "volume": 23765
      },
      {
        "date": "2026-03-13",
        "close": 33.071327,
        "volume": 34136
      },
      {
        "date": "2026-03-20",
        "close": 32.252682,
        "volume": 18402
      },
      {
        "date": "2026-03-27",
        "close": 32.445015,
        "volume": 11067
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "volume": 9312
      },
      {
        "date": "2026-04-10",
        "close": 32.900002,
        "volume": 25755
      },
      {
        "date": "2026-04-17",
        "close": 32.674999,
        "volume": 19897
      },
      {
        "date": "2026-04-24",
        "close": 32.865002,
        "volume": 7721
      },
      {
        "date": "2026-05-01",
        "close": 33.035,
        "volume": 9196
      },
      {
        "date": "2026-05-08",
        "close": 32.755001,
        "volume": 16973
      },
      {
        "date": "2026-05-15",
        "close": 32.869999,
        "volume": 13430
      },
      {
        "date": "2026-05-22",
        "close": 32.994999,
        "volume": 6189
      },
      {
        "date": "2026-05-29",
        "close": 32.849998,
        "volume": 17969
      },
      {
        "date": "2026-06-05",
        "close": 33.235001,
        "volume": 4331
      },
      {
        "date": "2026-06-12",
        "close": 33.299999,
        "volume": 4037
      },
      {
        "date": "2026-06-19",
        "close": 33.255001,
        "volume": 7883
      },
      {
        "date": "2026-06-26",
        "close": 33.91,
        "volume": 720
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "volume": 3482
      },
      {
        "date": "2026-07-10",
        "close": 33.645,
        "volume": 20102
      },
      {
        "date": "2026-07-17",
        "close": 33.880001,
        "volume": 23868
      },
      {
        "date": "2026-07-24",
        "close": 34.119999,
        "volume": 13642
      },
      {
        "date": "2026-07-31",
        "close": 33.215,
        "volume": 11978
      },
      {
        "date": "2026-08-07",
        "close": 33.27,
        "volume": 10579
      }
    ],
    "sharemaestro_context": {
      "trend": 32.942713,
      "fair_value": 30.115964,
      "market_activity": 40.681648,
      "market_dynamics": 0.478436,
      "relative_strength": -4.080042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006146,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011554,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02676,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.005288
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.03506
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.037503
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.026924
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.072586
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.064344
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072883
      }
    ]
  }
}