{
  "ticker": {
    "uuid": "39d1880f-1111-4c2f-b057-646d75c65366",
    "symbol": "DGNS",
    "name": "PT Diagnos Laboratorium Utama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.0,
    "boundary_margin": 0.552632,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433204,
    "volatility_stability": 0.9645,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 0.102804,
      "interruption": -0.299363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 173.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.438312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222427
      },
      {
        "date": "2023-08-11",
        "close": 175.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224572
      },
      {
        "date": "2023-08-18",
        "close": 173.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.434641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2023-08-25",
        "close": 175.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.408784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225619
      },
      {
        "date": "2023-09-01",
        "close": 192.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267765
      },
      {
        "date": "2023-09-08",
        "close": 186.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269533
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2023-09-22",
        "close": 218.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333465
      },
      {
        "date": "2023-09-29",
        "close": 230.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33832
      },
      {
        "date": "2023-10-06",
        "close": 276.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419753
      },
      {
        "date": "2023-10-13",
        "close": 276.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414985
      },
      {
        "date": "2023-10-20",
        "close": 272.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415637
      },
      {
        "date": "2023-10-27",
        "close": 280.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416495
      },
      {
        "date": "2023-11-03",
        "close": 280.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389236
      },
      {
        "date": "2023-11-10",
        "close": 274.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389695
      },
      {
        "date": "2023-11-17",
        "close": 266.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381621
      },
      {
        "date": "2023-11-24",
        "close": 272.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381592
      },
      {
        "date": "2023-12-01",
        "close": 276.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380295
      },
      {
        "date": "2023-12-08",
        "close": 272.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382064
      },
      {
        "date": "2023-12-15",
        "close": 278.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38189
      },
      {
        "date": "2023-12-22",
        "close": 268.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38792
      },
      {
        "date": "2023-12-29",
        "close": 246.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409258
      },
      {
        "date": "2024-01-05",
        "close": 256.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410556
      },
      {
        "date": "2024-01-12",
        "close": 256.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409155
      },
      {
        "date": "2024-01-19",
        "close": 274.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416269
      },
      {
        "date": "2024-01-26",
        "close": 266.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417868
      },
      {
        "date": "2024-02-02",
        "close": 260.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397901
      },
      {
        "date": "2024-02-09",
        "close": 256.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400222
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399037
      },
      {
        "date": "2024-02-23",
        "close": 260.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399004
      },
      {
        "date": "2024-03-01",
        "close": 288.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402922
      },
      {
        "date": "2024-03-08",
        "close": 320.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415371
      },
      {
        "date": "2024-03-15",
        "close": 390.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482455
      },
      {
        "date": "2024-03-22",
        "close": 340.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507148
      },
      {
        "date": "2024-03-29",
        "close": 312.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52371
      },
      {
        "date": "2024-04-05",
        "close": 314.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462324
      },
      {
        "date": "2024-04-19",
        "close": 322.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4631
      },
      {
        "date": "2024-04-26",
        "close": 336.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464813
      },
      {
        "date": "2024-05-03",
        "close": 340.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463881
      },
      {
        "date": "2024-05-10",
        "close": 310.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484101
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565235
      },
      {
        "date": "2024-05-24",
        "close": 252.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563957
      },
      {
        "date": "2024-05-31",
        "close": 232.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573592
      },
      {
        "date": "2024-06-07",
        "close": 232.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572894
      },
      {
        "date": "2024-06-14",
        "close": 222.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575161
      },
      {
        "date": "2024-06-21",
        "close": 206.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580785
      },
      {
        "date": "2024-06-28",
        "close": 206.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579839
      },
      {
        "date": "2024-07-05",
        "close": 206.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569598
      },
      {
        "date": "2024-07-12",
        "close": 206.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565735
      },
      {
        "date": "2024-07-19",
        "close": 216.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570931
      },
      {
        "date": "2024-07-26",
        "close": 206.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56319
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563185
      },
      {
        "date": "2024-08-09",
        "close": 193.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564004
      },
      {
        "date": "2024-08-16",
        "close": 197.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565697
      },
      {
        "date": "2024-08-23",
        "close": 232.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614844
      },
      {
        "date": "2024-08-30",
        "close": 308.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732583
      },
      {
        "date": "2024-09-06",
        "close": 284.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728774
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713066
      },
      {
        "date": "2024-09-20",
        "close": 298.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65407
      },
      {
        "date": "2024-09-27",
        "close": 330.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645343
      },
      {
        "date": "2024-10-04",
        "close": 306.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642758
      },
      {
        "date": "2024-10-11",
        "close": 274.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660347
      },
      {
        "date": "2024-10-18",
        "close": 256.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664385
      },
      {
        "date": "2024-10-25",
        "close": 256.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660412
      },
      {
        "date": "2024-11-01",
        "close": 238.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665129
      },
      {
        "date": "2024-11-08",
        "close": 242.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656472
      },
      {
        "date": "2024-11-15",
        "close": 226.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598583
      },
      {
        "date": "2024-11-22",
        "close": 228.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598831
      },
      {
        "date": "2024-11-29",
        "close": 214.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594326
      },
      {
        "date": "2024-12-06",
        "close": 228.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601443
      },
      {
        "date": "2024-12-13",
        "close": 212.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606876
      },
      {
        "date": "2024-12-20",
        "close": 198.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605381
      },
      {
        "date": "2024-12-27",
        "close": 196.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605493
      },
      {
        "date": "2025-01-03",
        "close": 206.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609725
      },
      {
        "date": "2025-01-10",
        "close": 202.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610331
      },
      {
        "date": "2025-01-17",
        "close": 197.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607161
      },
      {
        "date": "2025-01-24",
        "close": 188.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607069
      },
      {
        "date": "2025-01-31",
        "close": 185.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.304511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6062
      },
      {
        "date": "2025-02-07",
        "close": 180.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605421
      },
      {
        "date": "2025-02-14",
        "close": 178.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604587
      },
      {
        "date": "2025-02-21",
        "close": 182.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556135
      },
      {
        "date": "2025-02-28",
        "close": 167.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373102
      },
      {
        "date": "2025-03-07",
        "close": 170.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367749
      },
      {
        "date": "2025-03-14",
        "close": 163.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.490625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365676
      },
      {
        "date": "2025-03-21",
        "close": 141.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394055
      },
      {
        "date": "2025-03-28",
        "close": 140.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347986
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.544872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348292
      },
      {
        "date": "2025-04-18",
        "close": 160.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385324
      },
      {
        "date": "2025-04-25",
        "close": 173.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.462733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402358
      },
      {
        "date": "2025-05-02",
        "close": 169.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.497024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401913
      },
      {
        "date": "2025-05-09",
        "close": 163.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.520588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394666
      },
      {
        "date": "2025-05-16",
        "close": 164.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393265
      },
      {
        "date": "2025-05-23",
        "close": 168.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389024
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392453
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386724
      },
      {
        "date": "2025-06-13",
        "close": 162.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373301
      },
      {
        "date": "2025-06-20",
        "close": 151.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.31982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372535
      },
      {
        "date": "2025-06-27",
        "close": 151.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.26699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364218
      },
      {
        "date": "2025-07-04",
        "close": 152.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364983
      },
      {
        "date": "2025-07-11",
        "close": 157.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360072
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367455
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2025-08-01",
        "close": 152.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369315
      },
      {
        "date": "2025-08-08",
        "close": 152.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3693
      },
      {
        "date": "2025-08-15",
        "close": 150.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368299
      },
      {
        "date": "2025-08-22",
        "close": 148.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368363
      },
      {
        "date": "2025-08-29",
        "close": 142.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368798
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358129
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.489437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357263
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354201
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.569697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292515
      },
      {
        "date": "2025-10-10",
        "close": 141.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292018
      },
      {
        "date": "2025-10-17",
        "close": 142.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2025-10-24",
        "close": 148.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215748
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212008
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212613
      },
      {
        "date": "2025-11-21",
        "close": 145.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301179
      },
      {
        "date": "2025-12-05",
        "close": 188.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330502
      },
      {
        "date": "2025-12-12",
        "close": 178.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340905
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363996
      },
      {
        "date": "2025-12-26",
        "close": 190.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377423
      },
      {
        "date": "2026-01-02",
        "close": 186.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379726
      },
      {
        "date": "2026-01-09",
        "close": 214.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420928
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52545
      },
      {
        "date": "2026-01-23",
        "close": 292.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.482234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518296
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514706
      },
      {
        "date": "2026-02-06",
        "close": 304.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513376
      },
      {
        "date": "2026-02-13",
        "close": 304.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511643
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509849
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.725275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.868263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502337
      },
      {
        "date": "2026-03-13",
        "close": 272.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549087
      },
      {
        "date": "2026-03-20",
        "close": 284.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.742331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545741
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543248
      },
      {
        "date": "2026-04-03",
        "close": 302.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543296
      },
      {
        "date": "2026-04-10",
        "close": 292.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548063
      },
      {
        "date": "2026-04-17",
        "close": 284.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552834
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.537572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566827
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.573964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56326
      },
      {
        "date": "2026-05-08",
        "close": 288.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.766871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567927
      },
      {
        "date": "2026-05-15",
        "close": 252.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60683
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637082
      },
      {
        "date": "2026-05-29",
        "close": 234.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604799
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59924
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593361
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.615894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577465
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.536424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57509
      },
      {
        "date": "2026-07-03",
        "close": 230.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574084
      },
      {
        "date": "2026-07-10",
        "close": 226.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.43949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542309
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420182
      },
      {
        "date": "2026-07-24",
        "close": 246.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.587097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429742
      },
      {
        "date": "2026-07-31",
        "close": 232.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434591
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 173.0,
        "volume": 1540300
      },
      {
        "date": "2023-08-11",
        "close": 175.0,
        "volume": 1559600
      },
      {
        "date": "2023-08-18",
        "close": 173.0,
        "volume": 946900
      },
      {
        "date": "2023-08-25",
        "close": 175.0,
        "volume": 1825600
      },
      {
        "date": "2023-09-01",
        "close": 192.0,
        "volume": 3925600
      },
      {
        "date": "2023-09-08",
        "close": 186.0,
        "volume": 1003100
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "volume": 1694500
      },
      {
        "date": "2023-09-22",
        "close": 218.0,
        "volume": 6193500
      },
      {
        "date": "2023-09-29",
        "close": 230.0,
        "volume": 4557600
      },
      {
        "date": "2023-10-06",
        "close": 276.0,
        "volume": 39625500
      },
      {
        "date": "2023-10-13",
        "close": 276.0,
        "volume": 6407400
      },
      {
        "date": "2023-10-20",
        "close": 272.0,
        "volume": 5426300
      },
      {
        "date": "2023-10-27",
        "close": 280.0,
        "volume": 4357700
      },
      {
        "date": "2023-11-03",
        "close": 280.0,
        "volume": 23902900
      },
      {
        "date": "2023-11-10",
        "close": 274.0,
        "volume": 1600100
      },
      {
        "date": "2023-11-17",
        "close": 266.0,
        "volume": 1078000
      },
      {
        "date": "2023-11-24",
        "close": 272.0,
        "volume": 1209400
      },
      {
        "date": "2023-12-01",
        "close": 276.0,
        "volume": 1836100
      },
      {
        "date": "2023-12-08",
        "close": 272.0,
        "volume": 21265100
      },
      {
        "date": "2023-12-15",
        "close": 278.0,
        "volume": 3824000
      },
      {
        "date": "2023-12-22",
        "close": 268.0,
        "volume": 19184900
      },
      {
        "date": "2023-12-29",
        "close": 246.0,
        "volume": 4515500
      },
      {
        "date": "2024-01-05",
        "close": 256.0,
        "volume": 2073900
      },
      {
        "date": "2024-01-12",
        "close": 256.0,
        "volume": 1388800
      },
      {
        "date": "2024-01-19",
        "close": 274.0,
        "volume": 2931100
      },
      {
        "date": "2024-01-26",
        "close": 266.0,
        "volume": 1294800
      },
      {
        "date": "2024-02-02",
        "close": 260.0,
        "volume": 653600
      },
      {
        "date": "2024-02-09",
        "close": 256.0,
        "volume": 213800
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "volume": 2222300
      },
      {
        "date": "2024-02-23",
        "close": 260.0,
        "volume": 8908000
      },
      {
        "date": "2024-03-01",
        "close": 288.0,
        "volume": 21906300
      },
      {
        "date": "2024-03-08",
        "close": 320.0,
        "volume": 40288200
      },
      {
        "date": "2024-03-15",
        "close": 390.0,
        "volume": 119731800
      },
      {
        "date": "2024-03-22",
        "close": 340.0,
        "volume": 72268900
      },
      {
        "date": "2024-03-29",
        "close": 312.0,
        "volume": 8807200
      },
      {
        "date": "2024-04-05",
        "close": 314.0,
        "volume": 22318900
      },
      {
        "date": "2024-04-19",
        "close": 322.0,
        "volume": 21740800
      },
      {
        "date": "2024-04-26",
        "close": 336.0,
        "volume": 23563400
      },
      {
        "date": "2024-05-03",
        "close": 340.0,
        "volume": 23452900
      },
      {
        "date": "2024-05-10",
        "close": 310.0,
        "volume": 23130100
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "volume": 29594000
      },
      {
        "date": "2024-05-24",
        "close": 252.0,
        "volume": 23822800
      },
      {
        "date": "2024-05-31",
        "close": 232.0,
        "volume": 22868600
      },
      {
        "date": "2024-06-07",
        "close": 232.0,
        "volume": 19126100
      },
      {
        "date": "2024-06-14",
        "close": 222.0,
        "volume": 12170900
      },
      {
        "date": "2024-06-21",
        "close": 206.0,
        "volume": 10216000
      },
      {
        "date": "2024-06-28",
        "close": 206.0,
        "volume": 13642100
      },
      {
        "date": "2024-07-05",
        "close": 206.0,
        "volume": 20984900
      },
      {
        "date": "2024-07-12",
        "close": 206.0,
        "volume": 19209800
      },
      {
        "date": "2024-07-19",
        "close": 216.0,
        "volume": 14390300
      },
      {
        "date": "2024-07-26",
        "close": 206.0,
        "volume": 10307200
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "volume": 10819700
      },
      {
        "date": "2024-08-09",
        "close": 193.0,
        "volume": 24365700
      },
      {
        "date": "2024-08-16",
        "close": 197.0,
        "volume": 12015100
      },
      {
        "date": "2024-08-23",
        "close": 232.0,
        "volume": 18101600
      },
      {
        "date": "2024-08-30",
        "close": 308.0,
        "volume": 37377900
      },
      {
        "date": "2024-09-06",
        "close": 284.0,
        "volume": 18868000
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "volume": 9629800
      },
      {
        "date": "2024-09-20",
        "close": 298.0,
        "volume": 8369400
      },
      {
        "date": "2024-09-27",
        "close": 330.0,
        "volume": 42279300
      },
      {
        "date": "2024-10-04",
        "close": 306.0,
        "volume": 16751800
      },
      {
        "date": "2024-10-11",
        "close": 274.0,
        "volume": 18236000
      },
      {
        "date": "2024-10-18",
        "close": 256.0,
        "volume": 16571300
      },
      {
        "date": "2024-10-25",
        "close": 256.0,
        "volume": 25665100
      },
      {
        "date": "2024-11-01",
        "close": 238.0,
        "volume": 137192900
      },
      {
        "date": "2024-11-08",
        "close": 242.0,
        "volume": 45704200
      },
      {
        "date": "2024-11-15",
        "close": 226.0,
        "volume": 32479100
      },
      {
        "date": "2024-11-22",
        "close": 228.0,
        "volume": 25986500
      },
      {
        "date": "2024-11-29",
        "close": 214.0,
        "volume": 40751700
      },
      {
        "date": "2024-12-06",
        "close": 228.0,
        "volume": 64936400
      },
      {
        "date": "2024-12-13",
        "close": 212.0,
        "volume": 48428800
      },
      {
        "date": "2024-12-20",
        "close": 198.0,
        "volume": 50636900
      },
      {
        "date": "2024-12-27",
        "close": 196.0,
        "volume": 27133700
      },
      {
        "date": "2025-01-03",
        "close": 206.0,
        "volume": 48415600
      },
      {
        "date": "2025-01-10",
        "close": 202.0,
        "volume": 34596800
      },
      {
        "date": "2025-01-17",
        "close": 197.0,
        "volume": 50025100
      },
      {
        "date": "2025-01-24",
        "close": 188.0,
        "volume": 54376200
      },
      {
        "date": "2025-01-31",
        "close": 185.0,
        "volume": 30245200
      },
      {
        "date": "2025-02-07",
        "close": 180.0,
        "volume": 58818200
      },
      {
        "date": "2025-02-14",
        "close": 178.0,
        "volume": 58941300
      },
      {
        "date": "2025-02-21",
        "close": 182.0,
        "volume": 84387600
      },
      {
        "date": "2025-02-28",
        "close": 167.0,
        "volume": 31779300
      },
      {
        "date": "2025-03-07",
        "close": 170.0,
        "volume": 59761400
      },
      {
        "date": "2025-03-14",
        "close": 163.0,
        "volume": 31699000
      },
      {
        "date": "2025-03-21",
        "close": 141.0,
        "volume": 76419800
      },
      {
        "date": "2025-03-28",
        "close": 140.0,
        "volume": 36438300
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "volume": 35825400
      },
      {
        "date": "2025-04-18",
        "close": 160.0,
        "volume": 48671100
      },
      {
        "date": "2025-04-25",
        "close": 173.0,
        "volume": 79636600
      },
      {
        "date": "2025-05-02",
        "close": 169.0,
        "volume": 26871100
      },
      {
        "date": "2025-05-09",
        "close": 163.0,
        "volume": 41437500
      },
      {
        "date": "2025-05-16",
        "close": 164.0,
        "volume": 21531500
      },
      {
        "date": "2025-05-23",
        "close": 168.0,
        "volume": 30522300
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "volume": 21603400
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "volume": 37355100
      },
      {
        "date": "2025-06-13",
        "close": 162.0,
        "volume": 22711200
      },
      {
        "date": "2025-06-20",
        "close": 151.0,
        "volume": 33306500
      },
      {
        "date": "2025-06-27",
        "close": 151.0,
        "volume": 34065300
      },
      {
        "date": "2025-07-04",
        "close": 152.0,
        "volume": 34434100
      },
      {
        "date": "2025-07-11",
        "close": 157.0,
        "volume": 24846300
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "volume": 28253800
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "volume": 25293800
      },
      {
        "date": "2025-08-01",
        "close": 152.0,
        "volume": 44434300
      },
      {
        "date": "2025-08-08",
        "close": 152.0,
        "volume": 24034300
      },
      {
        "date": "2025-08-15",
        "close": 150.0,
        "volume": 27572600
      },
      {
        "date": "2025-08-22",
        "close": 148.0,
        "volume": 29940900
      },
      {
        "date": "2025-08-29",
        "close": 142.0,
        "volume": 31930200
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "volume": 42830800
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "volume": 60084800
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "volume": 30792300
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "volume": 30200200
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "volume": 34316400
      },
      {
        "date": "2025-10-10",
        "close": 141.0,
        "volume": 63041200
      },
      {
        "date": "2025-10-17",
        "close": 142.0,
        "volume": 35482300
      },
      {
        "date": "2025-10-24",
        "close": 148.0,
        "volume": 32367800
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "volume": 30854800
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "volume": 38298600
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "volume": 5589700
      },
      {
        "date": "2025-11-21",
        "close": 145.0,
        "volume": 25463600
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "volume": 247552400
      },
      {
        "date": "2025-12-05",
        "close": 188.0,
        "volume": 38335600
      },
      {
        "date": "2025-12-12",
        "close": 178.0,
        "volume": 30061900
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "volume": 75134700
      },
      {
        "date": "2025-12-26",
        "close": 190.0,
        "volume": 5019100
      },
      {
        "date": "2026-01-02",
        "close": 186.0,
        "volume": 3183000
      },
      {
        "date": "2026-01-09",
        "close": 214.0,
        "volume": 15594000
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "volume": 55750100
      },
      {
        "date": "2026-01-23",
        "close": 292.0,
        "volume": 26542200
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "volume": 41924300
      },
      {
        "date": "2026-02-06",
        "close": 304.0,
        "volume": 33417000
      },
      {
        "date": "2026-02-13",
        "close": 304.0,
        "volume": 15090300
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "volume": 3656800
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "volume": 29064200
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "volume": 21933300
      },
      {
        "date": "2026-03-13",
        "close": 272.0,
        "volume": 42769200
      },
      {
        "date": "2026-03-20",
        "close": 284.0,
        "volume": 1878900
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "volume": 1582000
      },
      {
        "date": "2026-04-03",
        "close": 302.0,
        "volume": 3061600
      },
      {
        "date": "2026-04-10",
        "close": 292.0,
        "volume": 2407800
      },
      {
        "date": "2026-04-17",
        "close": 284.0,
        "volume": 1802200
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "volume": 2727000
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "volume": 19521700
      },
      {
        "date": "2026-05-08",
        "close": 288.0,
        "volume": 20703100
      },
      {
        "date": "2026-05-15",
        "close": 252.0,
        "volume": 27865600
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "volume": 21552400
      },
      {
        "date": "2026-05-29",
        "close": 234.0,
        "volume": 2288800
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "volume": 399300
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "volume": 408000
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "volume": 940100
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "volume": 750400
      },
      {
        "date": "2026-07-03",
        "close": 230.0,
        "volume": 98000
      },
      {
        "date": "2026-07-10",
        "close": 226.0,
        "volume": 4007700
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "volume": 2006000
      },
      {
        "date": "2026-07-24",
        "close": 246.0,
        "volume": 1871500
      },
      {
        "date": "2026-07-31",
        "close": 232.0,
        "volume": 2707300
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "volume": 1829600
      }
    ],
    "sharemaestro_context": {
      "trend": 265.866667,
      "fair_value": 224.775641,
      "market_activity": -17.574901,
      "market_dynamics": -0.706129,
      "relative_strength": 22.596504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.09556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.065565,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.333127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.253762,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.310254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.174728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.5,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.360714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.12
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.101911
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.538153
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.150376
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.321168
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102804
      }
    ]
  }
}